Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xsport Global Inc (OP: XSPT )

0.0002 UNCHANGED
Last Price Updated: 3:33 PM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0900 0.0900 0.0900 0 +0.04(+99.56%)
Apr 29, 2019 0.0451 0.0451 0.0451 0.0451 1,500 -0.04(-48.69%)
Apr 26, 2019 0.0832 0.0879 0.0832 0.0879 1,300 +0.00(+1.74%)
Apr 25, 2019 0.0864 0.0864 0.0864 92 +0.00(+0.00%)
Apr 23, 2019 0.0864 0.0864 0.0864 0 -0.00(-4.00%)
Apr 22, 2019 0.0900 0.0900 0.0900 0.0900 250 +0.04(+99.12%)
Apr 18, 2019 0.0452 0.0452 0.0452 0.0452 100 +0.00(+0.22%)
Apr 15, 2019 0.0451 0.0451 0.0451 0 +0.00(+0.00%)
Apr 12, 2019 0.0452 0.0452 0.0451 0.0451 3,000 -0.03(-42.18%)
Apr 10, 2019 0.0780 0.0780 0.0780 0 +0.00(+0.00%)
Apr 05, 2019 0.0780 0.0780 0.0780 0 +0.03(+60.49%)
Apr 04, 2019 0.0460 0.0486 0.0460 0.0486 20,000 +0.00(+7.52%)
Apr 03, 2019 0.0452 0.0452 0.0452 0.0452 1,116 +0.00(+0.22%)
Apr 02, 2019 0.0451 0.0451 0.0451 0.0451 534 -0.00(-0.22%)
Mar 29, 2019 0.0452 0.0452 0.0452 0 -0.03(-43.50%)
Mar 28, 2019 0.0800 0.0800 0.0800 0.0800 100 +0.00(+0.00%)
Mar 27, 2019 0.0800 0.0800 0.0800 67 +0.00(+0.00%)
Mar 26, 2019 0.0980 0.0980 0.0800 0.0800 5,532 +0.00(+0.00%)
Mar 25, 2019 0.0795 0.0800 0.0795 0.0800 3,084 -0.01(-11.01%)
Mar 22, 2019 0.0950 0.0950 0.0403 0.0899 17,500 +0.05(+122.52%)
Mar 21, 2019 0.0667 0.0990 0.0404 0.0404 19,000 -0.03(-39.52%)
Mar 20, 2019 0.0668 0.0668 0.0668 0.0668 150 -0.02(-26.83%)
Mar 19, 2019 0.0913 0.0990 0.0650 0.0913 22,071 -0.01(-8.70%)
Mar 18, 2019 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+1.01%)
Mar 15, 2019 0.0880 0.0990 0.0610 0.0990 49,300 +0.00(+0.00%)
Mar 14, 2019 0.0686 0.0990 0.0483 0.0990 20,431 +0.05(+117.58%)
Mar 13, 2019 0.0455 0.0455 0.0455 0.0455 1,048 +0.00(+0.00%)
Mar 11, 2019 0.0455 0.0455 0.0455 0 +0.00(+6.06%)
Mar 07, 2019 0.0429 0.0429 0.0429 0 -0.01(-14.20%)
Mar 06, 2019 0.0600 0.0600 0.0500 0.0500 4,034 -0.02(-28.06%)
Mar 05, 2019 0.0695 0.0695 0.0695 0.0695 165 +0.02(+37.08%)
Mar 04, 2019 0.0410 0.0508 0.0410 0.0507 11,100 +0.01(+23.66%)
Mar 01, 2019 0.0500 0.0800 0.0410 0.0410 4,900 -0.01(-18.00%)
Feb 28, 2019 0.0500 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Feb 27, 2019 0.0300 0.0990 0.0300 0.0500 245,000 +0.00(+0.00%)
Feb 26, 2019 0.0500 0.0500 0.0500 0.0500 60,334 -0.04(-43.82%)
Feb 22, 2019 0.0890 0.0890 0.0890 0 +0.00(+1.14%)
Feb 20, 2019 0.0880 0.0880 0.0880 0 +0.01(+10.00%)
Feb 19, 2019 0.0800 0.0800 0.0800 0.0800 250 +0.00(+0.00%)
Feb 14, 2019 0.0800 0.0800 0.0800 0 -0.02(-19.19%)
Feb 13, 2019 0.0990 0.0990 0.0990 1 +0.00(+0.00%)
Feb 12, 2019 0.0990 0.0990 0.0990 0.0990 11,500 +0.01(+12.50%)
Feb 11, 2019 0.0880 0.0880 0.0880 0.0880 6,000 -0.00(-1.12%)
Feb 07, 2019 0.0890 0.0890 0.0890 0 -0.01(-11.00%)
Feb 06, 2019 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Feb 05, 2019 0.1000 0.1000 0.1000 0.1000 210 +0.00(+3.09%)
Feb 01, 2019 0.0970 0.0970 0.0970 0 -0.00(-0.51%)
Jan 31, 2019 0.0975 0.0975 0.0975 0.0975 530 -0.00(-1.52%)
Jan 30, 2019 0.0620 0.1000 0.0620 0.0990 37,967 +0.04(+59.42%)
Jan 29, 2019 0.1100 0.1300 0.0621 0.0621 156,054 -0.06(-50.56%)
Jan 28, 2019 0.1875 0.1875 0.1010 0.1256 215,614 -0.06(-33.01%)
Jan 25, 2019 0.1950 0.2100 0.1875 0.1875 7,000 -0.01(-3.85%)
Jan 24, 2019 0.1950 0.1950 0.1950 0.1950 1,500 +0.01(+4.00%)
Jan 22, 2019 0.1875 0.1875 0.1875 0 -0.05(-21.05%)
Jan 18, 2019 0.2395 0.2395 0.1800 0.2375 34,700 -0.00(-0.84%)
Jan 17, 2019 0.2000 0.2395 0.2000 0.2395 4,424 +0.05(+29.46%)
Jan 16, 2019 0.1850 0.1850 0.1850 40 +0.00(+0.00%)
Jan 15, 2019 0.2000 0.2000 0.1850 0.1850 3,334 -0.02(-7.50%)
Jan 14, 2019 0.2500 0.2500 0.1800 0.2000 25,966 -0.05(-20.00%)
Jan 11, 2019 0.2000 0.2500 0.1990 0.2500 30,600 +0.05(+25.00%)
Jan 10, 2019 0.1900 0.2000 0.1800 0.2000 4,470 +0.00(+0.00%)
Jan 09, 2019 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Jan 07, 2019 0.2000 0.2000 0.2000 0 +0.00(+1.27%)
Jan 04, 2019 0.1500 0.2000 0.1500 0.1975 3,800 -0.00(-1.25%)
Jan 03, 2019 0.2251 0.2251 0.2000 0.2000 10,999 -0.03(-12.47%)
Jan 02, 2019 0.2000 0.2285 0.2000 0.2285 1,334 +0.03(+14.25%)
Dec 31, 2018 0.2000 0.2125 0.2000 0.2000 3,800 -0.01(-4.76%)
Dec 28, 2018 0.2100 0.2100 0.2100 0.2100 100 -0.04(-15.15%)
Dec 27, 2018 0.2475 0.2475 0.2475 0.2475 2,534 +0.05(+23.75%)
Dec 26, 2018 0.2000 0.2000 0.2000 0.2000 817 -0.02(-9.09%)
Dec 24, 2018 0.2200 0.2200 0.2200 0.2200 3,000 -0.03(-12.00%)
Dec 20, 2018 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Dec 19, 2018 0.2250 0.2250 0.2200 0.2200 3,334 -0.04(-15.38%)
Dec 18, 2018 0.2500 0.3000 0.2500 0.2600 10,500 +0.04(+15.56%)
Dec 17, 2018 0.2313 0.2313 0.2250 0.2250 901 -0.02(-10.00%)
Dec 14, 2018 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Dec 13, 2018 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Dec 12, 2018 0.2270 0.3500 0.2270 0.2500 11,205 +0.02(+11.11%)
Dec 11, 2018 0.2250 0.2250 0.2250 0.2250 1,167 -0.00(-0.88%)
Dec 10, 2018 0.2270 0.2270 0.2270 0.2270 1,471 +0.00(+0.22%)
Dec 07, 2018 0.2265 0.2265 0.2265 0.2265 200 +0.00(+0.62%)
Dec 06, 2018 0.2250 0.2251 0.2250 0.2251 434 -0.00(-0.75%)
Dec 04, 2018 0.2250 0.2268 0.2250 0.2268 1,300 +0.00(+0.80%)
Dec 03, 2018 0.2250 0.2250 0.2250 0.2250 334 +0.00(+0.00%)
Nov 30, 2018 0.2250 0.2250 0.2250 0.2250 600 +0.00(+0.00%)
Nov 29, 2018 0.2250 0.2250 0.2250 0.2250 1,334 +0.00(+0.00%)
Nov 27, 2018 0.2250 0.2250 0.2250 0 -0.00(-0.84%)
Nov 26, 2018 0.2298 0.2300 0.2269 0.2269 12,500 -0.02(-9.24%)
Nov 20, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 19, 2018 0.2500 0.2500 0.2500 0.2500 10,000 +0.01(+2.04%)
Nov 15, 2018 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Nov 13, 2018 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Nov 09, 2018 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Nov 08, 2018 0.2800 0.2800 0.2800 0.2800 1,501 +0.04(+16.67%)
Nov 07, 2018 0.2370 0.2600 0.2025 0.2400 26,651 +0.00(+1.05%)
Nov 06, 2018 0.2375 0.2375 0.2375 0.2375 500 +0.05(+25.00%)
Nov 05, 2018 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-5.00%)
Oct 31, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 25, 2018 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Oct 18, 2018 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Oct 15, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 11, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 08, 2018 0.1700 0.1700 0.1700 0.1700 934 +0.00(+0.00%)
Oct 05, 2018 0.1700 0.1700 0.1700 0.1700 300 -0.01(-5.29%)
Oct 03, 2018 0.1795 0.1795 0.1795 0 +0.00(+0.00%)
Oct 02, 2018 0.1795 0.1795 0.1795 0.1795 100 +0.01(+4.06%)
Oct 01, 2018 0.1725 0.1725 0.1725 0.1725 1,167 +0.00(+1.47%)
Sep 25, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 21, 2018 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Sep 19, 2018 0.1750 0.1750 0.1750 0 -0.03(-12.50%)
Sep 17, 2018 0.2000 0.2000 0.2000 0 -0.01(-3.61%)
Sep 13, 2018 0.2075 0.2075 0.2075 0 +0.04(+22.06%)
Sep 12, 2018 0.1700 0.1700 0.1700 14 +0.00(+0.00%)
Sep 11, 2018 0.1700 0.1700 0.1700 0.1700 100 +0.00(+0.00%)
Sep 07, 2018 0.1700 0.1700 0.1700 0 -0.04(-20.00%)
Sep 05, 2018 0.2125 0.2125 0.2125 0 +0.01(+6.25%)
Sep 04, 2018 0.2000 0.2000 0.2000 0.2000 13,334 -0.02(-11.11%)
Aug 31, 2018 0.2250 0.2250 0.2250 0 -0.07(-23.73%)
Aug 30, 2018 0.2950 0.2950 0.2950 67 +0.00(+0.00%)
Aug 29, 2018 0.2950 0.2950 0.2950 0.2950 120 +0.09(+47.50%)
Aug 28, 2018 0.2000 0.2000 0.2000 0.2000 667 +0.00(+0.00%)
Aug 22, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 21, 2018 0.2500 0.2500 0.2000 0.2000 3,834 -0.05(-20.00%)
Aug 17, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 15, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 14, 2018 0.2500 0.2500 0.2500 0.2500 3,334 -0.04(-15.25%)
Aug 13, 2018 0.2950 0.2950 0.2950 0.2950 1,500 -0.00(-0.67%)
Aug 09, 2018 0.2970 0.2970 0.2970 0 +0.01(+4.21%)
Aug 08, 2018 0.2850 0.2850 0.2850 0.2850 834 +0.00(+1.42%)
Aug 07, 2018 0.2820 0.2850 0.2800 0.2810 2,940 +0.00(+0.00%)
Aug 06, 2018 0.2850 0.2850 0.2810 0.2810 2,001 +0.00(+0.36%)
Aug 03, 2018 0.2800 0.2800 0.2800 0.2800 300 -0.00(-1.75%)
Aug 02, 2018 0.2850 0.2850 0.2850 0.2850 334 +0.00(+1.79%)
Aug 01, 2018 0.2800 0.2800 0.2800 0.2800 167 -0.02(-6.67%)
Jul 31, 2018 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Jul 27, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 26, 2018 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Jul 24, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 23, 2018 0.3000 0.3000 0.3000 0.3000 2,001 -0.02(-6.25%)
Jul 20, 2018 0.3200 0.3200 0.3200 0.3200 1,667 +0.00(+0.00%)
Jul 19, 2018 0.3200 0.3200 0.3200 0.3200 517 +0.00(+0.00%)
Jul 18, 2018 0.3200 0.3200 0.3200 0.3200 1,334 +0.00(+0.00%)
Jul 17, 2018 0.3200 0.3200 0.3200 0.3200 1,004 -0.01(-3.03%)
Jul 12, 2018 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Jul 11, 2018 0.3200 0.3200 0.3200 0.3200 667 -0.05(-13.51%)
Jul 10, 2018 0.3700 0.3700 0.3700 0.3700 2,500 +0.06(+19.35%)
Jul 09, 2018 0.3100 0.3100 0.3100 0.3100 202 +0.01(+3.33%)
Jul 06, 2018 0.3600 0.3600 0.2500 0.3000 19,167 -0.10(-25.00%)
Jul 05, 2018 0.4000 0.4000 0.4000 0.4000 167 +0.04(+11.11%)
Jul 02, 2018 0.3600 0.3600 0.3600 0 -0.02(-5.26%)
Jun 28, 2018 0.3800 0.3800 0.3800 1 +0.00(+0.00%)
Jun 27, 2018 0.3800 0.3800 0.3800 0.3800 334 +0.00(+0.00%)
Jun 26, 2018 0.3800 0.3800 0.3800 0.3800 100 +0.00(+0.00%)
Jun 25, 2018 0.4200 0.4200 0.3800 0.3800 3,347 -0.04(-9.52%)
Jun 22, 2018 0.4200 0.4200 0.4200 0.4200 574 +0.00(+0.00%)
Jun 21, 2018 0.4200 0.4200 0.4200 0.4200 666 +0.00(+0.00%)
Jun 18, 2018 0.4200 0.4200 0.4200 0 -0.13(-23.64%)
Jun 15, 2018 0.3500 0.5500 0.3500 0.5500 15,672 +0.20(+57.14%)
Jun 14, 2018 0.3500 0.3500 0.3500 0.3500 332 +0.00(+0.00%)
Jun 13, 2018 0.3500 0.3500 0.3500 0.3500 1,428 +0.00(+0.00%)
Jun 11, 2018 0.3500 0.3500 0.3500 13 +0.00(+0.00%)
Jun 06, 2018 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.