Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xsport Global Inc (OP: XSPT )

0.0002 UNCHANGED
Last Price Updated: 3:33 PM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0001 0.0004 0.0001 0.0004 10,500,000 +0.00(+0.00%)
Apr 26, 2022 0.0004 0 +0.00(+33.33%)
Apr 12, 2022 0.0003 0 -0.00(-25.00%)
Apr 11, 2022 0.0002 0.0004 0.0002 0.0004 5,643,124 +0.00(+0.00%)
Apr 07, 2022 0.0004 0 +0.00(+100.00%)
Apr 06, 2022 0.0002 0.0003 0.0002 0.0002 6,581,877 +0.00(+100.00%)
Apr 05, 2022 0.0001 0.0003 0.0001 0.0001 5,250,000 -0.00(-50.00%)
Apr 04, 2022 0.0003 0.0003 0.0002 0.0002 1,050,000 -0.00(-33.33%)
Mar 31, 2022 0.0003 0 +0.00(+50.00%)
Mar 30, 2022 0.0002 0.0002 0.0002 0.0002 1,000,000 -0.00(-50.00%)
Mar 29, 2022 0.0003 0.0004 0.0002 0.0004 5,010,000 +0.00(+33.33%)
Mar 28, 2022 0.0003 0.0003 0.0003 0.0003 5,000,000 -0.00(-25.00%)
Mar 25, 2022 0.0004 0.0004 0.0002 0.0004 3,880,000 +0.00(+33.33%)
Mar 24, 2022 0.0003 0.0003 0.0003 0.0003 1,000,000 -0.00(-40.00%)
Mar 23, 2022 0.0003 0.0005 0.0003 0.0005 250,000 +0.00(+66.67%)
Mar 22, 2022 0.0003 0.0003 0.0003 0.0003 1,124,952 +0.00(+50.00%)
Mar 17, 2022 0.0002 0 -0.00(-33.33%)
Mar 16, 2022 0.0003 0.0003 0.0003 0.0003 4,545,100 +0.00(+0.00%)
Mar 15, 2022 0.0003 0.0003 0.0003 0.0003 520,000 +0.00(+0.00%)
Mar 11, 2022 0.0003 0 +0.00(+0.00%)
Mar 10, 2022 0.0002 0.0003 0.0002 0.0003 1,135,000 -0.00(-25.00%)
Mar 08, 2022 0.0004 0 +0.00(+100.00%)
Mar 07, 2022 0.0002 0.0002 0.0002 0.0002 2,500,000 +0.00(+0.00%)
Mar 03, 2022 0.0002 0 +0.00(+0.00%)
Feb 24, 2022 0.0002 0 -0.00(-33.33%)
Feb 18, 2022 0.0003 0 +0.00(+0.00%)
Feb 16, 2022 0.0003 0 +0.00(+0.00%)
Feb 14, 2022 0.0003 0 -0.00(-25.00%)
Feb 10, 2022 0.0004 0 +0.00(+0.00%)
Feb 09, 2022 0.0004 0.0004 0.0003 0.0004 7,310,000 +0.00(+33.33%)
Feb 07, 2022 0.0003 0 -0.00(-40.00%)
Jan 28, 2022 0.0005 0 +0.00(+0.00%)
Jan 26, 2022 0.0005 0 +0.00(+66.67%)
Jan 25, 2022 0.0003 0.0003 0.0003 0.0003 25,000 -0.00(-40.00%)
Jan 20, 2022 0.0005 0 +0.00(+0.00%)
Jan 19, 2022 0.0005 0.0005 0.0005 0.0005 30,000 -0.00(-16.67%)
Jan 18, 2022 0.0005 0.0006 0.0005 0.0006 1,000,000 +0.00(+20.00%)
Jan 14, 2022 0.0005 0 +0.00(+0.00%)
Jan 11, 2022 0.0005 0 +0.00(+0.00%)
Jan 10, 2022 0.0005 0.0006 0.0005 0.0005 2,838,563 +0.00(+25.00%)
Jan 07, 2022 0.0004 0.0005 0.0004 0.0004 5,000,000 +0.00(+33.33%)
Jan 05, 2022 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jan 04, 2022 0.0001 0.0002 0.0001 0.0002 2,170,667 +0.00(+0.00%)
Jan 03, 2022 0.0002 0.0002 0.0002 0.0002 100,000 -0.00(-33.33%)
Dec 29, 2021 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Dec 28, 2021 0.0002 0.0002 0.0002 0.0002 1,749 +0.00(+0.00%)
Dec 27, 2021 0.0002 0.0002 0.0002 0.0002 999,999 +0.00(+0.00%)
Dec 23, 2021 0.0001 0.0002 0.0001 0.0002 3,388,797 +0.00(+0.00%)
Dec 22, 2021 0.0002 0.0002 0.0002 0.0002 3,006,667 +0.00(+0.00%)
Dec 21, 2021 0.0002 0.0002 0.0002 0.0002 1,400,000 +0.00(+0.00%)
Dec 20, 2021 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Dec 17, 2021 0.0001 0.0001 0.0001 0.0001 5,000,667 +0.00(+0.00%)
Dec 16, 2021 0.0001 0.0001 0.0001 0.0001 15,000,000 +0.00(+0.00%)
Dec 15, 2021 0.0001 0.0001 0.0001 0.0001 5,253,565 +0.00(+0.00%)
Dec 13, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 08, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 07, 2021 0.0001 0.0001 0.0001 0.0001 4,089,653 +0.00(+0.00%)
Dec 02, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 01, 2021 0.0001 0.0001 0.0001 0.0001 11,890,000 +0.00(+0.00%)
Nov 24, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 22, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 19, 2021 0.0001 0.0001 0.0001 0.0001 167 +0.00(+0.00%)
Nov 17, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 16, 2021 0.0001 0.0001 0.0001 0.0001 1,139 +0.00(+0.00%)
Nov 12, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 11, 2021 0.0001 0.0001 0.0001 0.0001 1,899,999 +0.00(+0.00%)
Nov 08, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 04, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 03, 2021 0.0001 0.0001 0.0001 0.0001 1,999,998 +0.00(+0.00%)
Oct 28, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 27, 2021 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Oct 26, 2021 0.0001 0.0001 0.0001 0.0001 1,365,000 +0.00(+0.00%)
Oct 21, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 19, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 13, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 11, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 08, 2021 0.0001 0.0001 0.0001 0.0001 52,000 +0.00(+0.00%)
Oct 04, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 01, 2021 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-50.00%)
Sep 28, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 27, 2021 0.0002 0.0002 0.0002 0.0002 3,629,739 -0.00(-33.33%)
Sep 24, 2021 0.0003 0.0003 0.0003 0.0003 2,000,000 +0.00(+50.00%)
Sep 23, 2021 0.0003 0.0006 0.0002 0.0002 12,198,504 -0.00(-33.33%)
Sep 22, 2021 0.0003 0.0003 0.0003 0.0003 1,542,000 +0.00(+0.00%)
Sep 21, 2021 0.0003 0.0003 0.0003 0.0003 780,002 +0.00(+0.00%)
Sep 20, 2021 0.0003 0.0003 0.0003 0.0003 700,000 +0.00(+0.00%)
Sep 17, 2021 0.0004 0.0004 0.0003 0.0003 970,000 +0.00(+0.00%)
Sep 16, 2021 0.0003 0.0003 0.0003 0.0003 1,710,000 +0.00(+0.00%)
Sep 15, 2021 0.0003 0.0003 0.0003 0.0003 200,000 +0.00(+0.00%)
Sep 14, 2021 0.0009 0.0009 0.0003 0.0003 844,000 +0.00(+0.00%)
Sep 13, 2021 0.0003 0.0003 0.0003 0.0003 1,999,998 -0.00(-25.00%)
Sep 07, 2021 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Sep 03, 2021 0.0006 0.0006 0.0005 0.0005 2,659,897 -0.00(-16.67%)
Sep 02, 2021 0.0003 0.0006 0.0003 0.0006 9,486,747 +0.00(+100.00%)
Sep 01, 2021 0.0003 0.0003 0.0003 0.0003 153,199 +0.00(+0.00%)
Aug 31, 2021 0.0003 0.0003 0.0003 0.0003 623,222 +0.00(+0.00%)
Aug 26, 2021 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Aug 25, 2021 0.0003 0.0005 0.0002 0.0005 2,000,098 +0.00(+0.00%)
Aug 24, 2021 0.0003 0.0005 0.0002 0.0005 3,147,934 +0.00(+25.00%)
Aug 23, 2021 0.0003 0.0006 0.0003 0.0004 9,574,912 -0.00(-20.00%)
Aug 20, 2021 0.0004 0.0005 0.0003 0.0005 4,373,690 +0.00(+25.00%)
Aug 19, 2021 0.0004 0.0005 0.0003 0.0004 6,369,632 +0.00(+0.00%)
Aug 18, 2021 0.0004 0.0004 0.0004 0.0004 3,068,634 +0.00(+0.00%)
Aug 17, 2021 0.0005 0.0005 0.0003 0.0004 2,054,208 -0.00(-20.00%)
Aug 16, 2021 0.0004 0.0005 0.0004 0.0005 2,000,065 +0.00(+0.00%)
Aug 13, 2021 0.0005 0.0005 0.0005 0.0005 5,000 +0.00(+0.00%)
Aug 11, 2021 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 10, 2021 0.0005 0.0005 0.0005 0.0005 2,120,499 +0.00(+0.00%)
Aug 09, 2021 0.0005 0.0006 0.0005 0.0005 2,469,266 -0.00(-16.67%)
Aug 06, 2021 0.0005 0.0006 0.0005 0.0006 627,933 +0.00(+0.00%)
Aug 05, 2021 0.0005 0.0006 0.0005 0.0006 963,017 +0.00(+20.00%)
Aug 04, 2021 0.0006 0.0006 0.0005 0.0005 4,809,997 +0.00(+0.00%)
Aug 03, 2021 0.0005 0.0006 0.0005 0.0005 1,351,000 +0.00(+0.00%)
Aug 02, 2021 0.0005 0.0006 0.0005 0.0005 12,921,088 -0.00(-16.67%)
Jul 30, 2021 0.0007 0.0007 0.0005 0.0006 1,287,439 -0.00(-14.29%)
Jul 29, 2021 0.0005 0.0007 0.0005 0.0007 4,588,368 +0.00(+16.67%)
Jul 28, 2021 0.0006 0.0006 0.0004 0.0006 3,524,244 +0.00(+0.00%)
Jul 27, 2021 0.0006 0.0006 0.0005 0.0006 614,532 +0.00(+20.00%)
Jul 26, 2021 0.0005 0.0006 0.0005 0.0005 4,821,597 -0.00(-16.67%)
Jul 23, 2021 0.0006 0.0006 0.0005 0.0006 5,350,000 +0.00(+0.00%)
Jul 22, 2021 0.0007 0.0007 0.0005 0.0006 7,057,361 -0.00(-14.29%)
Jul 21, 2021 0.0007 0.0007 0.0006 0.0007 9,946,596 +0.00(+0.00%)
Jul 20, 2021 0.0007 0.0007 0.0006 0.0007 4,900,812 +0.00(+0.00%)
Jul 19, 2021 0.0008 0.0008 0.0006 0.0007 22,993,064 -0.00(-12.50%)
Jul 16, 2021 0.0010 0.0010 0.0008 0.0008 6,793,333 +0.00(+0.00%)
Jul 15, 2021 0.0008 0.0010 0.0008 0.0008 19,589,568 -0.00(-11.11%)
Jul 14, 2021 0.0011 0.0011 0.0008 0.0009 8,719,818 -0.00(-18.18%)
Jul 13, 2021 0.0008 0.0011 0.0008 0.0011 36,899,904 +0.00(+22.22%)
Jul 12, 2021 0.0010 0.0010 0.0009 0.0009 5,602,249 +0.00(+0.00%)
Jul 09, 2021 0.0010 0.0010 0.0009 0.0009 15,160,822 -0.00(-10.00%)
Jul 08, 2021 0.0010 0.0012 0.0008 0.0010 31,709,824 -0.00(-9.09%)
Jul 07, 2021 0.0014 0.0014 0.0009 0.0011 35,247,608 -0.00(-15.38%)
Jul 06, 2021 0.0013 0.0015 0.0010 0.0013 52,910,504 +0.00(+18.18%)
Jul 02, 2021 0.0015 0.0018 0.0006 0.0011 86,268,960 +0.00(+37.50%)
Jul 01, 2021 0.0007 0.0010 0.0005 0.0008 103,062,608 +0.00(+33.33%)
Jun 30, 2021 0.0002 0.0006 0.0002 0.0006 211,043,104 +0.00(+500.00%)
Jun 29, 2021 0.0001 0.0002 0.0001 0.0001 36,612,792 +0.00(+0.00%)
Jun 28, 2021 0.0002 0.0002 0.0001 0.0001 2,856,034 -0.00(-50.00%)
Jun 25, 2021 0.0002 0.0002 0.0001 0.0002 6,994,450 +0.00(+100.00%)
Jun 24, 2021 0.0002 0.0002 0.0001 0.0001 27,209,000 -0.00(-50.00%)
Jun 23, 2021 0.0003 0.0003 0.0002 0.0002 4,509,973 +0.00(+0.00%)
Jun 22, 2021 0.0002 0.0002 0.0001 0.0002 1,746,301 +0.00(+100.00%)
Jun 21, 2021 0.0002 0.0002 0.0001 0.0001 18,653,324 -0.00(-50.00%)
Jun 18, 2021 0.0002 0.0002 0.0002 0.0002 7,689,884 +0.00(+0.00%)
Jun 17, 2021 0.0001 0.0002 0.0001 0.0002 24,684,998 +0.00(+100.00%)
Jun 16, 2021 0.0002 0.0002 0.0001 0.0001 11,774,694 -0.00(-50.00%)
Jun 15, 2021 0.0002 0.0002 0.0002 0.0002 9,816,500 +0.00(+0.00%)
Jun 14, 2021 0.0005 0.0005 0.0001 0.0002 29,182,108 -0.00(-80.00%)
May 27, 2021 0.0010 0.0010 0.0010 0 +0.00(+42.86%)
May 26, 2021 0.0007 0.0009 0.0006 0.0007 68,877,528 -0.00(-12.50%)
May 25, 2021 0.0009 0.0009 0.0007 0.0008 57,575,484 +0.00(+0.00%)
May 24, 2021 0.0009 0.0009 0.0007 0.0008 48,351,708 -0.00(-20.00%)
May 21, 2021 0.0009 0.0010 0.0009 0.0010 13,967,853 -0.00(-9.09%)
May 20, 2021 0.0009 0.0011 0.0008 0.0011 19,588,152 +0.00(+22.22%)
May 19, 2021 0.0011 0.0011 0.0009 0.0009 59,553,504 -0.00(-18.18%)
May 18, 2021 0.0012 0.0012 0.0010 0.0011 18,729,336 -0.00(-8.33%)
May 17, 2021 0.0012 0.0013 0.0009 0.0012 30,748,992 +0.00(+0.00%)
May 14, 2021 0.0013 0.0013 0.0008 0.0012 29,566,000 +0.00(+20.00%)
May 13, 2021 0.0013 0.0013 0.0010 0.0010 20,416,324 -0.00(-23.08%)
May 12, 2021 0.0014 0.0014 0.0009 0.0013 36,020,240 +0.00(+8.33%)
May 11, 2021 0.0011 0.0015 0.0010 0.0012 54,166,712 +0.00(+0.00%)
May 10, 2021 0.0012 0.0012 0.0009 0.0012 36,440,292 -0.00(-7.69%)
May 07, 2021 0.0007 0.0013 0.0007 0.0013 28,572,328 +0.00(+62.50%)
May 06, 2021 0.0007 0.0010 0.0007 0.0008 18,330,130 +0.00(+0.00%)
May 05, 2021 0.0009 0.0010 0.0007 0.0008 53,873,424 -0.00(-20.00%)
May 04, 2021 0.0010 0.0011 0.0008 0.0010 16,110,559 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.