Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xsport Global Inc (OP: XSPT )

0.0002 UNCHANGED
Last Price Updated: 3:33 PM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2023 0.0002 0 -0.00(-33.33%)
Jan 25, 2023 0.0002 0.0003 0.0002 0.0003 20,097,600 +0.00(+50.00%)
Jan 24, 2023 0.0002 0.0003 0.0002 0.0002 37,025,000 -0.00(-33.33%)
Jan 23, 2023 0.0002 0.0003 0.0002 0.0003 10,150,000 -0.00(-25.00%)
Jan 20, 2023 0.0004 0.0004 0.0003 0.0004 8,083,949 +0.00(+0.00%)
Jan 19, 2023 0.0003 0.0004 0.0003 0.0004 2,282,090 +0.00(+0.00%)
Jan 18, 2023 0.0004 0.0004 0.0004 0.0004 8,145,000 +0.00(+0.00%)
Jan 17, 2023 0.0002 0.0004 0.0002 0.0004 80,747,920 +0.00(+100.00%)
Jan 13, 2023 0.0002 0.0002 0.0001 0.0002 37,961,000 +0.00(+0.00%)
Jan 12, 2023 0.0001 0.0002 0.0001 0.0002 36,845,000 +0.00(+100.00%)
Jan 11, 2023 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Jan 10, 2023 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jan 05, 2023 0.0001 0 +0.00(+0.00%)
Jan 04, 2023 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Jan 03, 2023 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Dec 30, 2022 0.0001 0.0001 0.0001 0.0001 44,216,268 +0.00(+0.00%)
Dec 29, 2022 0.0001 0.0001 0.0001 0.0001 11,683,064 +0.00(+0.00%)
Dec 28, 2022 0.0002 0.0002 0.0001 0.0001 10,100,000 +0.00(+0.00%)
Dec 27, 2022 0.0002 0.0002 0.0001 0.0001 24,575,000 -0.00(-50.00%)
Dec 22, 2022 0.0002 0 +0.00(+0.00%)
Dec 19, 2022 0.0002 0 +0.00(+0.00%)
Dec 13, 2022 0.0002 0 +0.00(+0.00%)
Dec 09, 2022 0.0002 0 -0.00(-33.33%)
Dec 08, 2022 0.0004 0.0004 0.0003 0.0003 3,100,000 -0.00(-25.00%)
Dec 06, 2022 0.0004 0 -0.00(-20.00%)
Dec 05, 2022 0.0005 0.0005 0.0003 0.0005 12,078 +0.00(+0.00%)
Dec 02, 2022 0.0005 0.0005 0.0005 0.0005 50,000 +0.00(+0.00%)
Dec 01, 2022 0.0003 0.0005 0.0003 0.0005 4,405,988 +0.00(+66.67%)
Nov 30, 2022 0.0003 0.0003 0.0003 0.0003 550,000 +0.00(+50.00%)
Nov 29, 2022 0.0002 0.0003 0.0002 0.0002 10,021,200 +0.00(+0.00%)
Nov 23, 2022 0.0002 0 +0.00(+0.00%)
Nov 22, 2022 0.0002 0.0002 0.0002 0.0002 1,500,000 +0.00(+0.00%)
Nov 21, 2022 0.0002 0.0002 0.0002 0.0002 1,500,000 +0.00(+0.00%)
Nov 18, 2022 0.0002 0.0002 0.0002 0.0002 2,570,000 +0.00(+100.00%)
Nov 15, 2022 0.0001 0 -0.00(-50.00%)
Nov 14, 2022 0.0001 0.0002 0.0001 0.0002 12,000 +0.00(+0.00%)
Nov 10, 2022 0.0002 0 +0.00(+0.00%)
Oct 20, 2022 0.0002 0 +0.00(+100.00%)
Oct 13, 2022 0.0001 0 +0.00(+0.00%)
Oct 03, 2022 0.0001 0 +0.00(+0.00%)
Sep 28, 2022 0.0001 0 +0.00(+0.00%)
Sep 27, 2022 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Sep 19, 2022 0.0001 0 -0.00(-50.00%)
Sep 02, 2022 0.0002 0 +0.00(+0.00%)
Aug 17, 2022 0.0002 0 +0.00(+100.00%)
Aug 16, 2022 0.0001 0.0001 0.0001 0.0001 625,000 -0.00(-50.00%)
Aug 12, 2022 0.0002 0 +0.00(+0.00%)
Aug 11, 2022 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Jul 29, 2022 0.0002 0 +0.00(+0.00%)
Jul 26, 2022 0.0002 0 +0.00(+0.00%)
Jul 25, 2022 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Jul 07, 2022 0.0002 0 +0.00(+100.00%)
Jul 06, 2022 0.0001 0.0001 0.0001 0.0001 1,680,000 +0.00(+0.00%)
Jun 22, 2022 0.0001 0 +0.00(+0.00%)
Jun 17, 2022 0.0001 100,000 +0.00(+0.00%)
Jun 16, 2022 0.0001 0.0001 0.0001 0.0001 4,020,000 +0.00(+0.00%)
Jun 13, 2022 0.0001 0 +0.00(+0.00%)
Jun 10, 2022 0.0001 0.0001 0.0001 0.0001 1,800,000 +0.00(+0.00%)
Jun 07, 2022 0.0001 0 -0.00(-50.00%)
Jun 03, 2022 0.0002 0 +0.00(+0.00%)
May 27, 2022 0.0002 0 +0.00(+100.00%)
May 26, 2022 0.0001 0.0001 0.0001 0.0001 3,800,000 +0.00(+0.00%)
May 25, 2022 0.0001 0.0001 0.0001 0.0001 6,000,000 -0.00(-50.00%)
May 24, 2022 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
May 23, 2022 0.0002 0.0002 0.0001 0.0001 2,700,000 +0.00(+0.00%)
May 17, 2022 0.0001 0 +0.00(+0.00%)
May 13, 2022 0.0001 0 +0.00(+0.00%)
May 12, 2022 0.0001 0.0002 0.0001 0.0001 14,145,000 -0.00(-50.00%)
May 10, 2022 0.0002 0 +0.00(+100.00%)
May 09, 2022 0.0001 0.0001 0.0001 0.0001 50,066,664 +0.00(+0.00%)
May 06, 2022 0.0001 0.0002 0.0001 0.0001 51,000,000 +0.00(+0.00%)
May 05, 2022 0.0002 0.0002 0.0001 0.0001 51,207,636 -0.00(-50.00%)
May 04, 2022 0.0001 0.0002 0.0001 0.0002 12,392,365 +0.00(+100.00%)
May 03, 2022 0.0001 0.0002 0.0001 0.0001 80,196,184 -0.00(-75.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.