Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.830 UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 5.631 5.631 5.631 0 +0.32(+6.05%)
Apr 26, 2017 5.440 5.440 5.310 5.310 1,050,495 -0.09(-1.66%)
Apr 25, 2017 5.399 5.399 5.399 5.399 200,390 +0.06(+1.17%)
Apr 24, 2017 5.430 5.430 5.337 5.337 675 +0.17(+3.23%)
Apr 21, 2017 5.170 5.170 5.170 5.170 250,100 -0.01(-0.26%)
Apr 19, 2017 5.184 5.184 5.184 277,156 +0.00(+0.07%)
Apr 18, 2017 5.180 5.180 5.180 5.180 1,610 -0.05(-0.96%)
Apr 12, 2017 5.230 5.230 5.230 0 -0.08(-1.50%)
Apr 11, 2017 5.310 5.310 5.310 5.310 200 +0.11(+2.11%)
Apr 06, 2017 5.200 5.200 5.200 0 -0.02(-0.38%)
Apr 05, 2017 5.220 5.220 5.220 5.220 100 -0.04(-0.69%)
Apr 04, 2017 5.256 5.256 5.240 5.256 6,317 +0.02(+0.47%)
Apr 03, 2017 5.280 5.280 5.232 5.232 501 -0.05(-0.91%)
Mar 30, 2017 5.280 5.280 5.280 0 -0.03(-0.50%)
Mar 29, 2017 5.290 5.306 5.290 5.306 628,000 -0.22(-4.04%)
Mar 27, 2017 5.530 5.530 5.530 700,028 +0.03(+0.45%)
Mar 21, 2017 5.505 5.505 5.505 135,900 -0.00(-0.09%)
Mar 20, 2017 5.510 5.510 5.510 5.510 500,200 +0.05(+0.99%)
Mar 17, 2017 5.460 5.460 5.456 5.456 334 +0.06(+1.04%)
Mar 16, 2017 5.390 5.400 5.390 5.400 661 +0.05(+0.90%)
Mar 15, 2017 5.352 5.352 5.352 5.352 100 -0.01(-0.15%)
Mar 14, 2017 5.272 5.360 5.250 5.360 3,906 +0.08(+1.52%)
Mar 13, 2017 5.280 5.280 5.200 5.280 9,620 -0.02(-0.38%)
Mar 10, 2017 5.300 5.300 5.270 5.300 9,415 +0.10(+1.92%)
Mar 09, 2017 5.200 5.200 5.200 5.200 439 +0.00(+0.00%)
Mar 01, 2017 5.200 5.200 5.200 220,210 +0.13(+2.56%)
Feb 23, 2017 5.070 5.070 5.070 0 +0.05(+0.96%)
Feb 22, 2017 5.018 5.050 4.982 5.022 3,123,346 +0.00(+0.04%)
Feb 21, 2017 5.000 5.020 5.000 5.020 500,700 +0.06(+1.21%)
Feb 17, 2017 4.960 4.960 4.960 0 -0.05(-0.99%)
Feb 16, 2017 5.010 5.010 5.010 5.010 500 +0.01(+0.15%)
Feb 15, 2017 5.002 5.002 5.002 5.002 119 +0.06(+1.30%)
Feb 13, 2017 4.938 4.938 4.938 0 +0.12(+2.45%)
Feb 10, 2017 4.832 4.832 4.820 4.820 754 -0.04(-0.78%)
Feb 09, 2017 4.860 4.860 4.830 4.858 8,324 +0.04(+0.79%)
Feb 08, 2017 4.820 4.820 4.820 4.820 240,857 -0.00(-0.02%)
Feb 07, 2017 4.821 4.821 4.821 4.821 500,100 +0.09(+1.93%)
Feb 06, 2017 4.680 4.730 4.680 4.730 201,000 -0.12(-2.52%)
Feb 02, 2017 4.853 4.853 4.853 0 +0.32(+7.00%)
Feb 01, 2017 4.555 4.555 4.470 4.535 625,475 +0.04(+1.00%)
Jan 31, 2017 4.508 4.508 4.490 4.490 110,761 +0.03(+0.67%)
Jan 30, 2017 4.508 4.508 4.460 4.460 865,648 -0.16(-3.41%)
Jan 27, 2017 4.594 4.617 4.594 4.617 1,215,835 -0.19(-4.00%)
Jan 26, 2017 4.810 4.810 4.810 4.810 599,265 +0.21(+4.57%)
Jan 25, 2017 4.600 4.600 4.600 4.600 1,708,200 +0.00(+0.00%)
Jan 24, 2017 4.600 4.600 4.600 4.600 1,050,103 -0.07(-1.55%)
Jan 23, 2017 4.668 4.673 4.668 4.673 420,403 +0.00(+0.05%)
Jan 20, 2017 4.670 4.670 4.670 4.670 818 -0.05(-1.06%)
Jan 17, 2017 4.720 4.720 4.720 0 +0.02(+0.43%)
Jan 13, 2017 4.700 4.700 4.700 0 -0.02(-0.43%)
Jan 12, 2017 4.720 4.720 4.720 4.720 925,100 -0.10(-2.07%)
Jan 09, 2017 4.820 4.820 4.820 0 -0.03(-0.62%)
Jan 06, 2017 4.850 4.850 4.850 4.850 2,528,438 +0.04(+0.83%)
Jan 05, 2017 4.817 4.817 4.810 4.810 800 +0.07(+1.48%)
Jan 03, 2017 4.740 4.740 4.740 30 +0.00(+0.00%)
Dec 30, 2016 4.740 4.740 4.740 0 -0.04(-0.84%)
Dec 29, 2016 4.780 4.780 4.780 4.780 250,190 +0.00(+0.05%)
Dec 28, 2016 4.860 4.860 4.775 4.777 505,010 -0.07(-1.49%)
Dec 27, 2016 4.840 4.850 4.840 4.850 4,263 -0.09(-1.82%)
Dec 23, 2016 4.940 4.940 4.940 0 +0.12(+2.57%)
Dec 21, 2016 4.816 4.816 4.816 450,000 -0.03(-0.70%)
Dec 20, 2016 4.860 4.860 4.850 4.850 3,000 -0.09(-1.82%)
Dec 19, 2016 4.940 4.940 4.870 4.940 2,745 +0.08(+1.65%)
Dec 16, 2016 4.850 4.860 4.850 4.860 575 +0.22(+4.74%)
Dec 15, 2016 4.680 4.680 4.640 4.640 6,877 +0.06(+1.31%)
Dec 14, 2016 4.740 4.850 4.580 4.580 2,775 -0.08(-1.72%)
Dec 13, 2016 4.660 4.660 4.660 4.660 2,120 +0.00(+0.00%)
Dec 12, 2016 4.660 4.660 4.660 4.660 100 +0.04(+0.84%)
Dec 09, 2016 4.580 4.621 4.580 4.621 753,755 +0.07(+1.50%)
Dec 08, 2016 4.610 4.610 4.550 4.553 1,309,027 -0.19(-3.96%)
Dec 07, 2016 4.620 4.740 4.595 4.740 1,973,859 +0.24(+5.33%)
Dec 06, 2016 4.500 4.510 4.500 4.500 554,915 +0.08(+1.69%)
Dec 05, 2016 4.425 4.425 4.425 4.425 8 +0.14(+3.33%)
Nov 30, 2016 4.282 4.282 4.282 0 -0.03(-0.64%)
Nov 29, 2016 4.310 4.310 4.310 4.310 850 +0.05(+1.17%)
Nov 25, 2016 4.260 4.260 4.260 0 +0.09(+2.19%)
Nov 23, 2016 4.169 4.169 4.169 0 +0.05(+1.16%)
Nov 22, 2016 4.138 4.138 4.121 4.121 465 +0.02(+0.51%)
Nov 18, 2016 4.100 4.100 4.100 0 -0.04(-0.97%)
Nov 17, 2016 4.170 4.220 4.151 4.140 14,453 +0.02(+0.49%)
Nov 16, 2016 4.100 4.120 4.100 4.120 360,600 +0.05(+1.14%)
Nov 15, 2016 4.040 4.074 4.040 4.074 532,235 -0.20(-4.66%)
Nov 14, 2016 4.260 4.272 4.260 4.272 1,122,250 -0.11(-2.45%)
Nov 08, 2016 4.380 4.380 4.380 300,000 -0.04(-0.96%)
Nov 07, 2016 4.418 4.423 4.418 4.423 3,000,000 +0.13(+2.94%)
Nov 04, 2016 4.290 4.296 4.290 4.296 1,200 -0.10(-2.17%)
Nov 03, 2016 4.394 4.396 4.391 4.391 1,200,000 -0.03(-0.68%)
Nov 02, 2016 4.421 4.421 4.421 4.421 250,000 -0.04(-0.87%)
Nov 01, 2016 4.460 4.460 4.460 4.460 100 +0.00(+0.11%)
Oct 31, 2016 4.490 4.492 4.410 4.455 1,633,069 -0.04(-0.78%)
Oct 28, 2016 4.610 4.610 4.490 4.490 1,858,941 -0.30(-6.26%)
Oct 27, 2016 4.746 4.790 4.715 4.790 2,628,799 -0.30(-5.89%)
Oct 26, 2016 5.024 5.100 5.000 5.090 3,029 +0.16(+3.14%)
Oct 25, 2016 4.935 4.935 4.935 4.935 750,000 -0.03(-0.50%)
Oct 24, 2016 5.040 5.040 4.960 4.960 64,336 +0.06(+1.22%)
Oct 21, 2016 4.856 4.900 4.856 4.900 3,259 -0.03(-0.61%)
Oct 20, 2016 4.900 4.986 4.900 4.930 12,901 +0.03(+0.61%)
Oct 19, 2016 4.900 4.900 4.900 4.900 2,379 -0.05(-1.01%)
Oct 18, 2016 4.950 4.950 4.950 4.950 2,257 +0.07(+1.43%)
Oct 17, 2016 4.880 4.880 4.880 4.880 25,550 -0.15(-2.98%)
Oct 13, 2016 5.030 5.030 5.030 0 -0.10(-1.95%)
Oct 12, 2016 5.230 5.230 5.128 5.130 1,000,300 -0.32(-5.87%)
Oct 10, 2016 5.450 5.450 5.450 0 -0.33(-5.71%)
Oct 03, 2016 5.780 5.780 5.780 5.780 0 +0.00(+0.00%)
Sep 30, 2016 5.780 5.780 5.780 0 +0.05(+0.85%)
Sep 29, 2016 5.731 5.731 5.731 5.731 356 +0.13(+2.34%)
Sep 28, 2016 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Sep 27, 2016 5.600 5.600 5.600 5.600 300 -0.02(-0.30%)
Sep 23, 2016 5.617 5.617 5.617 0 -0.09(-1.50%)
Sep 22, 2016 5.700 5.702 5.700 5.702 1,000,086 +0.20(+3.68%)
Sep 21, 2016 5.500 5.500 5.500 5.500 389 +0.10(+1.85%)
Sep 16, 2016 5.400 5.400 5.400 0 -0.10(-1.82%)
Sep 15, 2016 5.510 5.710 5.500 5.500 9,028 -0.01(-0.23%)
Sep 14, 2016 5.513 5.513 5.513 5.513 500,000 -0.03(-0.59%)
Sep 13, 2016 5.567 5.567 5.545 5.545 1,600,000 -0.02(-0.36%)
Sep 12, 2016 5.558 5.565 5.556 5.565 1,847,500 -0.15(-2.71%)
Sep 09, 2016 5.720 5.720 5.720 5.720 500,003 -0.01(-0.17%)
Sep 08, 2016 5.751 5.760 5.730 5.730 2,700 -0.05(-0.87%)
Sep 07, 2016 5.739 5.780 5.720 5.780 6,735 +0.12(+2.12%)
Sep 06, 2016 5.660 5.660 5.660 5.660 200 +0.07(+1.25%)
Sep 01, 2016 5.590 5.590 5.590 0 -0.14(-2.52%)
Aug 24, 2016 5.734 5.734 5.734 90 +0.11(+2.04%)
Aug 19, 2016 5.620 5.620 5.620 1,582,676 -0.04(-0.65%)
Aug 18, 2016 5.657 5.657 5.657 5.657 1,160 -0.03(-0.45%)
Aug 17, 2016 5.655 5.683 5.655 5.683 2,200,068 -0.03(-0.48%)
Aug 16, 2016 5.745 5.745 5.710 5.710 1,901,968 -0.03(-0.59%)
Aug 15, 2016 5.745 5.745 5.744 5.744 1,000,000 +0.17(+3.02%)
Aug 09, 2016 5.575 5.575 5.575 0 +0.04(+0.73%)
Aug 04, 2016 5.535 5.535 5.535 0 -0.07(-1.20%)
Aug 03, 2016 5.510 5.603 5.510 5.603 352,000 +0.04(+0.66%)
Aug 02, 2016 5.590 5.713 5.566 5.566 502,520 -0.08(-1.34%)
Aug 01, 2016 5.633 5.641 5.633 5.641 620,000 -0.08(-1.44%)
Jul 29, 2016 5.725 5.725 5.724 5.724 875,000 +0.04(+0.77%)
Jul 28, 2016 5.723 5.726 5.680 5.680 754,000 -0.09(-1.56%)
Jul 27, 2016 5.770 5.770 5.770 5.770 128,040 -0.04(-0.60%)
Jul 21, 2016 5.805 5.805 5.805 0 +0.10(+1.75%)
Jul 19, 2016 5.705 5.705 5.705 275,070 -0.11(-1.89%)
Jul 18, 2016 5.815 5.815 5.815 5.815 1,000 -0.09(-1.61%)
Jul 15, 2016 5.910 5.910 5.910 5.910 300,300 -0.07(-1.11%)
Jul 14, 2016 5.890 5.976 5.890 5.976 713,275 +0.20(+3.40%)
Jul 13, 2016 5.780 5.780 5.780 5.780 510 +0.35(+6.40%)
Jul 08, 2016 5.433 5.433 5.433 0 +0.14(+2.62%)
Jul 07, 2016 5.287 5.295 5.286 5.294 2,663,960 +0.00(+0.07%)
Jul 05, 2016 5.332 5.332 5.290 5.290 740,855 -0.17(-3.11%)
Jun 29, 2016 5.460 5.460 5.460 0 +0.40(+8.00%)
Jun 27, 2016 5.056 5.056 5.056 250,000 -0.64(-11.23%)
Jun 23, 2016 5.695 5.695 5.695 1,650,000 +0.10(+1.74%)
Jun 22, 2016 5.595 5.598 5.595 5.598 1,710,000 -0.01(-0.17%)
Jun 21, 2016 5.550 5.607 5.550 5.607 780,526 +0.08(+1.45%)
Jun 20, 2016 5.527 5.527 5.527 5.527 400 +0.09(+1.60%)
Jun 17, 2016 5.440 5.440 5.440 5.440 851,120 -0.05(-0.96%)
Jun 14, 2016 5.492 5.492 5.492 0 -0.13(-2.27%)
Jun 13, 2016 5.643 5.643 5.620 5.620 738 -0.05(-0.97%)
Jun 10, 2016 5.643 5.675 5.610 5.675 700,500 -0.03(-0.57%)
Jun 09, 2016 5.705 5.707 5.705 5.707 300,000 +0.01(+0.13%)
Jun 08, 2016 5.700 5.700 5.700 5.700 150,765 +0.07(+1.15%)
Jun 07, 2016 5.750 5.750 5.635 5.635 701,945 -0.12(-2.00%)
Jun 06, 2016 5.750 5.750 5.750 5.750 200 +0.13(+2.40%)
Jun 02, 2016 5.615 5.615 5.615 500,000 +0.02(+0.27%)
May 26, 2016 5.600 5.600 5.600 0 +0.41(+7.85%)
May 20, 2016 5.192 5.192 5.192 0 +0.09(+1.81%)
May 19, 2016 5.185 5.220 5.100 5.100 154,634 -0.16(-3.04%)
May 18, 2016 5.250 5.260 5.250 5.260 200 +0.10(+1.86%)
May 17, 2016 5.152 5.164 5.152 5.164 2,100,000 +0.11(+2.26%)
May 16, 2016 5.197 5.200 5.050 5.050 523,119 -0.17(-3.27%)
May 13, 2016 5.221 5.221 5.221 5.221 795,943 +0.10(+1.96%)
May 12, 2016 5.190 5.190 5.115 5.120 306,792 -0.06(-1.16%)
May 11, 2016 5.350 5.350 5.180 5.180 870,357 -0.11(-2.02%)
May 10, 2016 5.317 5.381 5.287 5.287 802,100 -0.38(-6.67%)
May 09, 2016 5.630 5.665 5.630 5.665 1,018 +0.11(+1.89%)
May 06, 2016 5.582 5.670 5.560 5.560 9,425 -0.32(-5.42%)
May 03, 2016 5.879 5.879 5.879 0 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.