Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom [Hk] Ltd (OP: CHUFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2011 1.644 1.644 1.644 0 +0.00(+0.24%)
Feb 22, 2011 1.640 1.640 1.640 0 -0.08(-4.65%)
Feb 15, 2011 1.720 1.720 1.720 0 -0.01(-0.39%)
Feb 08, 2011 1.727 1.727 1.727 0 +0.07(+4.14%)
Feb 01, 2011 1.658 1.658 1.658 0 +0.12(+7.77%)
Jan 19, 2011 1.538 1.538 1.538 1.538 0 +0.13(+9.11%)
Dec 30, 2010 1.410 1.410 1.410 0 +0.01(+0.71%)
Dec 29, 2010 1.400 1.400 1.400 1.400 1,000 +0.02(+1.30%)
Dec 13, 2010 1.382 1.382 1.382 1.382 0 +0.00(+0.00%)
Dec 09, 2010 1.382 1.382 1.382 0 +0.06(+4.70%)
Dec 01, 2010 1.320 1.320 1.320 0 -0.05(-3.40%)
Nov 24, 2010 1.367 1.367 1.367 1.367 120,000 +0.00(+0.29%)
Nov 16, 2010 1.363 1.363 1.363 1.363 0 -0.04(-3.13%)
Nov 10, 2010 1.407 1.407 1.407 1.407 240,000 -0.01(-0.60%)
Nov 01, 2010 1.415 1.415 1.415 0 -0.00(-0.35%)
Oct 13, 2010 1.420 1.420 1.420 0 -0.03(-1.73%)
Sep 08, 2010 1.445 1.445 1.445 252,000 +0.07(+5.47%)
Aug 27, 2010 1.370 1.370 1.370 0 +0.01(+0.46%)
Aug 16, 2010 1.364 1.364 1.364 380,000 +0.01(+1.01%)
Aug 03, 2010 1.350 1.350 1.350 0 +0.03(+2.27%)
Jul 19, 2010 1.320 1.320 1.320 0 +0.07(+5.43%)
Jun 18, 2010 1.252 1.252 1.252 0 +0.01(+0.97%)
Jun 16, 2010 1.240 1.240 1.240 0 +0.00(+0.40%)
Jun 10, 2010 1.235 1.235 1.235 0 +0.10(+8.33%)
Jun 08, 2010 1.140 1.140 1.140 1.140 0 -0.02(-1.72%)
Jun 03, 2010 1.160 1.160 1.160 0 -0.04(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.