Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia & N Z Bkg (OP: ANEWF )

17.00 UNCHANGED
Last Price Updated: 10:20 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2009 12.39 12.39 12.39 0 +2.44(+24.54%)
Mar 20, 2009 9.950 9.950 9.950 0 +1.20(+13.71%)
Mar 16, 2009 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
Mar 13, 2009 8.750 8.750 8.750 8.750 1,164 +0.95(+12.18%)
Feb 12, 2009 7.800 7.800 7.800 0 +0.00(+0.00%)
Feb 11, 2009 7.800 7.800 7.800 7.800 1,920 -0.50(-6.02%)
Feb 10, 2009 8.300 8.300 8.300 0 +0.00(+0.00%)
Feb 09, 2009 8.300 8.300 8.300 8.300 1,700 -0.15(-1.78%)
Feb 02, 2009 8.450 8.450 8.450 0 +0.00(+0.00%)
Jan 30, 2009 8.450 8.450 8.450 8.450 100 +0.60(+7.64%)
Jan 26, 2009 7.850 7.850 7.850 0 +0.00(+0.00%)
Jan 23, 2009 7.850 7.850 7.850 7.850 785 -2.15(-21.50%)
Jan 13, 2009 10.00 10.00 10.00 0 +0.00(+0.00%)
Jan 12, 2009 10.00 10.00 10.00 10.00 470 -0.90(-8.26%)
Jan 08, 2009 10.90 10.90 10.90 0 -0.35(-3.11%)
Jan 06, 2009 11.25 11.25 11.25 0 +0.00(+0.00%)
Jan 05, 2009 11.25 11.25 11.25 11.25 950 +0.75(+7.14%)
Dec 30, 2008 10.50 10.50 10.50 0 +0.00(+0.00%)
Dec 29, 2008 10.50 10.50 10.50 10.50 300 +1.15(+12.30%)
Dec 05, 2008 9.350 9.350 9.350 9.350 0 +0.00(+0.00%)
Dec 04, 2008 9.350 9.350 9.350 9.350 1,525 +0.55(+6.25%)
Dec 03, 2008 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Dec 02, 2008 8.800 8.800 8.800 8.800 200 -0.15(-1.68%)
Dec 01, 2008 9.500 9.500 8.950 8.950 2,124 +0.90(+11.18%)
Nov 24, 2008 8.050 8.050 8.050 0 +0.00(+0.00%)
Nov 21, 2008 8.050 8.050 8.050 8.050 500 -2.35(-22.60%)
Nov 12, 2008 10.40 10.40 10.40 0 +0.00(+0.00%)
Nov 11, 2008 10.40 10.40 10.40 10.40 100 -0.66(-5.98%)
Nov 10, 2008 11.06 11.06 11.06 0 +0.00(+0.00%)
Nov 07, 2008 11.06 11.06 11.06 11.06 5,039 +2.51(+29.38%)
Oct 28, 2008 8.550 8.550 8.550 0 +0.00(+0.00%)
Oct 27, 2008 8.550 8.550 8.550 8.550 120 -3.05(-26.29%)
Oct 24, 2008 11.60 11.60 11.60 0 +0.00(+0.00%)
Oct 23, 2008 11.60 11.60 11.60 11.60 1,000 -0.40(-3.33%)
Oct 20, 2008 12.00 12.00 12.00 0 +0.00(+0.00%)
Oct 17, 2008 12.00 12.00 12.00 12.00 2,000 +0.90(+8.11%)
Sep 19, 2008 11.10 11.10 11.10 0 +0.00(+0.00%)
Sep 18, 2008 11.10 11.10 11.10 11.10 1,500 -2.80(-20.14%)
Sep 11, 2008 13.90 13.90 13.90 0 +0.00(+0.00%)
Sep 10, 2008 13.90 13.90 13.90 13.90 400 +0.40(+2.96%)
Sep 05, 2008 13.50 13.50 13.50 0 +0.00(+0.00%)
Sep 04, 2008 13.50 13.50 13.50 13.50 0 -0.55(-3.91%)
Aug 20, 2008 14.05 14.05 14.05 0 +0.00(+0.00%)
Aug 19, 2008 14.50 14.05 14.05 14.05 500 -0.45(-3.10%)
Aug 14, 2008 14.50 14.50 14.50 0 +0.00(+0.00%)
Aug 13, 2008 14.50 14.60 14.35 14.50 8,500 -1.65(-10.22%)
Aug 12, 2008 16.15 16.15 16.15 16.15 0 +0.00(+0.00%)
Aug 11, 2008 16.15 16.15 16.15 16.15 0 +0.00(+0.00%)
Aug 08, 2008 16.15 16.15 16.15 16.15 0 +0.00(+0.00%)
Aug 07, 2008 16.15 16.15 16.15 16.15 0 +0.00(+0.00%)
Aug 06, 2008 16.15 16.15 16.15 16.15 0 +0.00(+0.00%)
Aug 05, 2008 16.15 16.15 16.15 16.15 3,000 -0.65(-3.87%)
Aug 04, 2008 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Aug 01, 2008 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Jul 31, 2008 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Jul 30, 2008 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Jul 29, 2008 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Jul 28, 2008 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Jul 25, 2008 16.80 16.80 16.80 16.80 16,000 +0.30(+1.82%)
Jul 24, 2008 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Jul 23, 2008 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Jul 22, 2008 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Jul 21, 2008 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Jul 18, 2008 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Jul 17, 2008 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Jul 16, 2008 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Jul 15, 2008 16.50 16.50 16.50 16.50 1,000 -1.50(-8.33%)
Jul 14, 2008 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Jul 11, 2008 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Jul 10, 2008 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Jul 09, 2008 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Jul 08, 2008 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Jul 07, 2008 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Jul 04, 2008 18.00 18.00 18.00 18.00 1,090 +0.00(+0.00%)
Jul 03, 2008 18.00 18.00 18.00 18.00 1,090 +0.00(+0.00%)
Jul 02, 2008 18.00 18.00 18.00 18.00 1,255 +0.00(+0.00%)
Jul 01, 2008 18.00 18.00 18.00 18.00 7,475 +0.00(+0.00%)
Jun 30, 2008 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Jun 27, 2008 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Jun 26, 2008 18.00 18.00 18.00 18.00 1,600 +0.00(+0.00%)
Jun 25, 2008 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Jun 24, 2008 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Jun 23, 2008 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Jun 20, 2008 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Jun 19, 2008 18.00 18.00 18.00 18.00 100 -0.10(-0.55%)
Jun 18, 2008 18.10 18.10 18.10 18.10 0 +0.00(+0.00%)
Jun 17, 2008 18.10 18.10 18.10 18.10 3,075 +0.00(+0.00%)
Jun 16, 2008 18.10 18.10 18.10 18.10 2,420 +0.00(+0.00%)
Jun 13, 2008 18.10 18.10 18.10 18.10 0 +0.00(+0.00%)
Jun 12, 2008 18.10 18.10 18.10 18.10 500 -3.55(-16.40%)
Jun 11, 2008 21.65 21.65 21.65 21.65 1,620 +0.00(+0.00%)
Jun 10, 2008 21.65 21.65 21.65 21.65 7,850 +0.00(+0.00%)
Jun 09, 2008 21.65 21.65 21.65 21.65 0 +0.00(+0.00%)
Jun 06, 2008 21.65 21.65 21.65 21.65 500 +0.00(+0.00%)
Jun 05, 2008 21.65 21.65 21.65 21.65 2,395 +0.00(+0.00%)
Jun 04, 2008 21.65 21.65 21.65 21.65 0 +0.00(+0.00%)
Jun 03, 2008 21.65 21.65 21.65 21.65 0 +0.00(+0.00%)
Jun 02, 2008 21.65 21.65 21.65 21.65 0 +0.00(+0.00%)
May 30, 2008 21.65 21.65 21.65 21.65 0 +0.00(+0.00%)
May 29, 2008 21.65 21.65 21.65 21.65 665 +0.00(+0.00%)
May 28, 2008 21.65 21.65 21.65 21.65 0 +0.00(+0.00%)
May 27, 2008 21.65 21.65 21.65 21.65 0 +0.00(+0.00%)
May 26, 2008 21.65 21.65 21.65 21.65 0 +0.00(+0.00%)
May 23, 2008 21.65 21.65 21.65 21.65 0 +0.00(+0.00%)
May 22, 2008 21.65 21.65 21.65 21.65 0 +0.00(+0.00%)
May 21, 2008 21.65 21.65 21.65 21.65 0 +0.00(+0.00%)
May 20, 2008 21.65 21.65 21.65 21.65 235 +0.00(+0.00%)
May 19, 2008 21.65 21.65 21.65 21.65 850 +0.00(+0.00%)
May 16, 2008 21.65 21.65 21.65 21.65 450 +0.00(+0.00%)
May 15, 2008 21.65 21.65 21.65 21.65 0 +0.00(+0.00%)
May 14, 2008 21.65 21.65 21.65 21.65 0 +0.00(+0.00%)
May 13, 2008 21.65 21.65 21.65 21.65 0 +0.00(+0.00%)
May 12, 2008 21.65 21.65 21.65 21.65 0 +0.00(+0.00%)
May 09, 2008 21.65 21.65 21.65 21.65 0 +0.00(+0.00%)
May 08, 2008 21.65 21.65 21.65 21.65 0 +0.00(+0.00%)
May 07, 2008 21.65 21.65 21.65 21.65 0 +0.00(+0.00%)
May 06, 2008 21.65 21.65 21.65 21.65 1,000 -0.05(-0.23%)
May 05, 2008 21.70 21.70 21.70 21.70 1,421 +0.60(+2.84%)
May 02, 2008 21.10 21.10 21.10 21.10 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.