Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia & N Z Bkg (OP: ANEWF )

N/A UNCHANGED
Last Price Updated: 10:20 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 26.90 26.90 26.90 26.90 300 +1.05(+4.06%)
Apr 26, 2011 25.85 25.85 25.85 25.85 0 +0.55(+2.17%)
Apr 20, 2011 25.30 25.30 25.30 0 +0.79(+3.22%)
Apr 19, 2011 24.51 24.51 24.51 24.51 300 -0.01(-0.04%)
Apr 18, 2011 24.52 24.52 24.52 24.52 300 -0.23(-0.93%)
Apr 15, 2011 24.75 24.75 24.75 24.75 220 -0.25(-1.00%)
Apr 06, 2011 25.00 25.00 25.00 25.00 0 +0.15(+0.60%)
Apr 04, 2011 24.85 24.85 24.85 24.85 400 +0.65(+2.69%)
Mar 29, 2011 24.20 24.20 24.20 0 +0.85(+3.64%)
Mar 11, 2011 23.35 23.35 23.35 0 -0.21(-0.89%)
Mar 10, 2011 23.25 23.70 23.25 23.56 1,600 -0.20(-0.84%)
Mar 08, 2011 23.76 23.76 23.76 23.76 0 -0.01(-0.04%)
Mar 07, 2011 23.80 23.80 23.77 23.77 800 -0.31(-1.29%)
Mar 03, 2011 24.08 24.08 24.08 24.08 0 +0.07(+0.29%)
Mar 02, 2011 24.01 24.05 24.01 24.01 1,825 -0.24(-0.99%)
Mar 01, 2011 24.25 24.25 24.25 24.25 100 -0.59(-2.38%)
Feb 25, 2011 24.84 24.84 24.84 0 +0.89(+3.72%)
Feb 23, 2011 23.95 23.95 23.95 0 -0.55(-2.24%)
Feb 22, 2011 24.50 24.50 24.50 24.50 100 -0.75(-2.97%)
Feb 18, 2011 25.25 25.25 25.25 25.25 100 -0.38(-1.48%)
Feb 15, 2011 25.63 25.63 25.63 12,631 -0.14(-0.54%)
Feb 14, 2011 25.85 25.95 25.77 25.77 1,230 +0.67(+2.67%)
Feb 11, 2011 24.76 25.10 24.76 25.10 4,700 -0.10(-0.40%)
Feb 10, 2011 25.20 25.20 25.20 25.20 1,120 -0.05(-0.20%)
Feb 09, 2011 25.25 25.25 25.25 25.25 500 +0.49(+1.98%)
Feb 08, 2011 24.72 24.76 24.72 24.76 32,000 +0.26(+1.06%)
Feb 07, 2011 24.50 24.50 24.50 24.50 120 +0.05(+0.20%)
Feb 03, 2011 24.45 24.45 24.45 0 +0.45(+1.87%)
Feb 02, 2011 24.00 24.00 24.00 24.00 2,000 -0.15(-0.62%)
Feb 01, 2011 24.15 24.15 24.15 24.15 1,000 +0.35(+1.47%)
Jan 31, 2011 23.35 23.80 23.35 23.80 3,250 +0.32(+1.36%)
Jan 28, 2011 23.48 23.48 23.48 23.48 400 +0.23(+0.99%)
Jan 25, 2011 23.25 23.25 23.25 0 -0.64(-2.68%)
Jan 24, 2011 23.89 23.89 23.89 23.89 500 +0.59(+2.53%)
Jan 19, 2011 23.30 23.30 23.30 400 +0.50(+2.19%)
Jan 18, 2011 23.00 23.00 22.80 22.80 625 -0.25(-1.08%)
Jan 14, 2011 23.00 23.05 23.00 23.05 2,520 -0.15(-0.65%)
Jan 13, 2011 23.20 23.20 23.20 23.20 200 +0.30(+1.31%)
Jan 12, 2011 22.80 22.90 22.75 22.90 1,450 +0.20(+0.88%)
Jan 11, 2011 22.70 22.70 22.70 22.70 800 -0.10(-0.44%)
Jan 10, 2011 22.75 22.80 22.75 22.80 700 -0.44(-1.89%)
Jan 06, 2011 23.24 23.24 23.24 33,778 -0.11(-0.47%)
Jan 05, 2011 23.35 23.35 23.35 23.35 1,000 -0.25(-1.06%)
Jan 04, 2011 24.00 24.00 23.60 23.60 1,216 -0.60(-2.48%)
Jan 03, 2011 24.20 24.20 24.20 24.20 100 +0.05(+0.21%)
Dec 30, 2010 24.15 24.15 24.15 0 +0.00(+0.00%)
Dec 29, 2010 24.15 24.15 24.15 24.15 100 -0.05(-0.21%)
Dec 28, 2010 26.00 24.20 24.20 24.20 500 +0.30(+1.26%)
Dec 22, 2010 23.90 23.90 23.90 0 +0.40(+1.70%)
Dec 13, 2010 23.50 23.50 23.50 23.50 0 +0.00(+0.00%)
Dec 09, 2010 23.50 23.50 23.50 0 -0.05(-0.21%)
Dec 07, 2010 23.55 23.55 23.55 0 +0.55(+2.39%)
Dec 03, 2010 23.00 23.00 23.00 0 -0.30(-1.29%)
Dec 02, 2010 23.30 23.30 23.30 23.30 100 +1.05(+4.72%)
Dec 01, 2010 22.25 22.25 22.25 22.25 500 +0.39(+1.78%)
Nov 30, 2010 21.86 21.86 21.86 21.86 500 -0.28(-1.26%)
Nov 29, 2010 21.90 22.14 21.90 22.14 200 +0.29(+1.33%)
Nov 26, 2010 21.80 22.26 21.75 21.85 4,300 -0.35(-1.58%)
Nov 24, 2010 22.20 22.20 22.20 22.20 500 -0.25(-1.11%)
Nov 16, 2010 22.45 22.45 22.45 22.45 0 -2.55(-10.20%)
Nov 04, 2010 25.00 25.00 25.00 25.00 0 -0.10(-0.40%)
Nov 03, 2010 25.10 25.10 25.10 25.10 700 +0.10(+0.40%)
Nov 02, 2010 25.00 25.00 25.00 25.00 2,000 +1.05(+4.38%)
Oct 25, 2010 23.95 23.95 23.95 0 +0.45(+1.91%)
Oct 07, 2010 23.50 23.50 23.50 0 +0.70(+3.07%)
Oct 04, 2010 22.80 22.80 22.80 0 +0.00(+0.00%)
Sep 30, 2010 22.80 22.80 22.80 0 -0.55(-2.36%)
Sep 27, 2010 23.35 23.35 23.35 0 +2.50(+11.99%)
Jul 27, 2010 20.85 20.85 20.85 0 +2.75(+15.19%)
Jun 08, 2010 18.10 18.10 18.10 0 +0.25(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.