Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Billiton Plc (OP: BHPBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 23.13 23.13 23.13 23.13 2,000 +0.00(+0.00%)
Apr 27, 2007 23.13 23.13 23.13 23.13 0 +0.00(+0.00%)
Apr 26, 2007 23.13 23.13 23.13 23.13 0 +0.00(+0.00%)
Apr 25, 2007 23.00 23.13 23.13 23.13 250 +0.13(+0.57%)
Apr 24, 2007 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Apr 23, 2007 23.00 23.00 23.00 23.00 52,401 +0.00(+0.00%)
Apr 20, 2007 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Apr 19, 2007 23.88 23.00 23.00 23.00 37,000 -0.88(-3.69%)
Apr 18, 2007 23.88 23.88 23.88 23.88 69,961 +0.00(+0.00%)
Apr 17, 2007 23.88 23.88 23.88 23.88 170 +0.73(+3.15%)
Apr 16, 2007 23.15 23.15 23.15 23.15 11,370 +0.00(+0.00%)
Apr 13, 2007 23.15 23.15 23.15 23.15 2,000 +0.70(+3.12%)
Apr 12, 2007 22.45 22.45 22.45 22.45 222 +0.00(+0.00%)
Apr 11, 2007 22.45 22.45 22.45 22.45 0 +0.00(+0.00%)
Apr 10, 2007 22.45 22.45 22.45 22.45 0 +0.00(+0.00%)
Apr 09, 2007 22.45 22.45 22.45 22.45 0 +0.00(+0.00%)
Apr 05, 2007 22.45 22.45 22.45 22.45 100 -0.20(-0.88%)
Apr 04, 2007 22.65 22.65 22.65 22.65 14,000 +0.00(+0.00%)
Apr 03, 2007 22.65 22.65 22.65 22.65 0 +0.00(+0.00%)
Apr 02, 2007 22.65 22.65 22.65 22.65 41,862 +0.00(+0.00%)
Mar 30, 2007 22.65 22.65 22.65 22.65 0 +0.00(+0.00%)
Mar 29, 2007 22.65 22.65 22.50 22.65 1,140 +1.05(+4.86%)
Mar 28, 2007 21.60 21.60 21.60 21.60 172 -0.15(-0.69%)
Mar 27, 2007 21.75 21.75 21.75 21.75 0 +0.00(+0.00%)
Mar 26, 2007 21.75 21.75 21.75 21.75 250 +0.00(+0.00%)
Mar 23, 2007 21.75 21.75 21.75 21.75 570 +0.50(+2.35%)
Mar 22, 2007 21.25 21.25 21.25 21.25 0 +0.00(+0.00%)
Mar 21, 2007 21.25 21.25 21.25 21.25 4,251 +0.95(+4.68%)
Mar 20, 2007 20.30 20.30 20.30 20.30 6,000 +0.00(+0.00%)
Mar 19, 2007 20.30 20.30 20.30 20.30 13,444 +0.00(+0.00%)
Mar 16, 2007 20.30 20.30 20.30 20.30 0 +0.00(+0.00%)
Mar 15, 2007 20.30 20.30 20.30 20.30 24,444 +0.00(+0.00%)
Mar 14, 2007 20.30 20.30 20.30 20.30 0 +0.00(+0.00%)
Mar 13, 2007 20.30 20.30 20.30 20.30 0 +0.00(+0.00%)
Mar 12, 2007 20.30 20.30 20.30 20.30 140 -0.41(-1.96%)
Mar 09, 2007 20.71 20.71 20.71 20.71 44,363 +0.00(+0.00%)
Mar 08, 2007 20.71 20.71 20.71 20.71 0 +0.00(+0.00%)
Mar 07, 2007 20.71 20.71 20.71 20.71 34,424 +0.00(+0.00%)
Mar 06, 2007 20.71 20.71 20.71 20.71 129,987 +0.00(+0.00%)
Mar 05, 2007 20.71 20.71 20.71 20.71 0 +0.00(+0.00%)
Mar 02, 2007 20.71 20.71 20.71 20.71 0 +0.00(+0.00%)
Mar 01, 2007 20.71 20.71 20.71 20.71 9,431 +0.91(+4.58%)
Feb 28, 2007 19.80 19.80 19.80 19.80 120,212 -1.35(-6.38%)
Feb 27, 2007 21.15 21.15 21.15 21.15 25,000 +0.00(+0.00%)
Feb 26, 2007 21.15 21.15 21.15 21.15 75,000 +0.00(+0.00%)
Feb 23, 2007 21.15 21.15 21.15 21.15 50,000 +0.00(+0.00%)
Feb 22, 2007 21.15 21.15 21.15 21.15 8,938 +0.00(+0.00%)
Feb 21, 2007 21.15 21.25 21.10 21.15 154,282 +0.90(+4.44%)
Feb 20, 2007 20.25 20.25 20.25 20.25 100,000 +0.00(+0.00%)
Feb 16, 2007 20.25 20.25 20.25 20.25 0 +0.00(+0.00%)
Feb 15, 2007 20.25 20.25 20.25 20.25 75,961 +0.00(+0.00%)
Feb 14, 2007 20.25 20.25 20.25 20.25 0 +0.00(+0.00%)
Feb 13, 2007 20.25 20.25 20.25 20.25 0 +0.00(+0.00%)
Feb 12, 2007 20.25 20.25 20.25 20.25 62,000 +0.00(+0.00%)
Feb 09, 2007 20.25 20.25 20.25 20.25 300 -0.50(-2.41%)
Feb 08, 2007 20.75 20.75 20.75 20.75 53,892 +0.00(+0.00%)
Feb 07, 2007 20.75 20.75 20.25 20.75 59,666 +1.50(+7.79%)
Feb 06, 2007 19.25 19.25 19.25 19.25 20,000 +0.00(+0.00%)
Feb 05, 2007 19.25 19.25 19.25 19.25 219,863 +0.00(+0.00%)
Feb 02, 2007 19.25 19.25 19.25 19.25 592,783 +0.00(+0.00%)
Feb 01, 2007 19.25 19.80 19.25 19.25 242,870 +0.79(+4.28%)
Jan 31, 2007 18.46 18.46 18.46 18.46 24,038 +0.56(+3.13%)
Jan 30, 2007 17.90 17.90 17.90 17.90 0 +0.00(+0.00%)
Jan 29, 2007 17.90 17.90 17.90 17.90 0 +0.00(+0.00%)
Jan 26, 2007 17.90 17.90 17.90 17.90 39,000 +0.00(+0.00%)
Jan 25, 2007 17.90 17.90 17.90 17.90 245,911 +0.00(+0.00%)
Jan 24, 2007 17.90 17.90 17.90 17.90 372,936 +0.00(+0.00%)
Jan 23, 2007 17.90 17.90 17.90 17.90 24,036 +0.00(+0.00%)
Jan 22, 2007 17.90 18.00 17.90 17.90 14,920 +0.00(+0.00%)
Jan 19, 2007 17.90 17.90 17.90 17.90 176,300 +0.00(+0.00%)
Jan 18, 2007 17.90 17.90 17.90 17.90 25,642 +0.00(+0.00%)
Jan 17, 2007 17.90 17.90 17.90 17.90 0 +0.00(+0.00%)
Jan 16, 2007 17.90 17.90 17.90 17.90 10,800 +0.00(+0.00%)
Jan 12, 2007 17.90 17.90 17.90 17.90 12,740 +0.00(+0.00%)
Jan 11, 2007 17.90 17.90 17.90 17.90 6,000 +0.00(+0.00%)
Jan 10, 2007 17.90 17.90 17.90 17.90 0 +0.00(+0.00%)
Jan 09, 2007 17.90 17.90 17.90 17.90 40,000 +0.00(+0.00%)
Jan 08, 2007 17.90 17.90 17.90 17.90 0 +0.00(+0.00%)
Jan 05, 2007 17.90 17.90 17.90 17.90 13,000 +0.00(+0.00%)
Jan 04, 2007 17.90 17.90 17.90 17.90 6,644 +0.00(+0.00%)
Jan 03, 2007 17.90 17.90 17.90 17.90 5,000 +0.00(+0.00%)
Dec 29, 2006 17.90 17.90 17.90 17.90 0 +0.00(+0.00%)
Dec 28, 2006 17.90 17.90 17.90 17.90 0 +0.00(+0.00%)
Dec 27, 2006 17.90 17.90 17.90 17.90 20,104 -1.35(-7.01%)
Dec 26, 2006 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Dec 22, 2006 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Dec 21, 2006 19.25 19.25 19.25 19.25 50,000 +0.00(+0.00%)
Dec 20, 2006 19.25 19.25 19.25 19.25 19,995 +0.00(+0.00%)
Dec 19, 2006 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Dec 18, 2006 19.25 19.25 19.25 19.25 37,616 +0.00(+0.00%)
Dec 15, 2006 19.25 19.25 19.25 19.25 39,058 +0.00(+0.00%)
Dec 14, 2006 19.25 19.25 19.25 19.25 20,000 +0.00(+0.00%)
Dec 13, 2006 19.25 19.25 19.25 19.25 34,632 +0.00(+0.00%)
Dec 12, 2006 19.25 19.25 19.25 19.25 49,139 +0.00(+0.00%)
Dec 11, 2006 19.25 19.25 19.25 19.25 51,938 +0.00(+0.00%)
Dec 08, 2006 19.25 19.25 19.25 19.25 21,788 +0.00(+0.00%)
Dec 07, 2006 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Dec 06, 2006 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Dec 05, 2006 19.25 19.25 19.25 19.25 70,899 +0.10(+0.52%)
Dec 04, 2006 19.15 19.15 19.15 19.15 0 +0.00(+0.00%)
Dec 01, 2006 19.15 19.15 19.15 19.15 5,200 -0.51(-2.59%)
Nov 30, 2006 19.66 19.66 19.66 19.66 121 +0.00(+0.00%)
Nov 29, 2006 19.66 19.66 19.66 19.66 0 +0.00(+0.00%)
Nov 28, 2006 19.66 19.66 19.66 19.66 23,988 +0.00(+0.00%)
Nov 27, 2006 19.66 19.66 19.66 19.66 0 +0.00(+0.00%)
Nov 24, 2006 19.66 19.66 19.66 19.66 0 +0.00(+0.00%)
Nov 22, 2006 19.66 19.66 19.66 19.66 0 +0.00(+0.00%)
Nov 21, 2006 19.66 19.66 19.66 19.66 0 +0.00(+0.00%)
Nov 20, 2006 19.66 19.66 19.66 19.66 54,000 +0.00(+0.00%)
Nov 17, 2006 19.66 19.66 19.66 19.66 103,946 +0.00(+0.00%)
Nov 16, 2006 19.66 19.66 19.66 19.66 16,000 +0.00(+0.00%)
Nov 15, 2006 19.66 19.66 19.66 19.66 220,000 +0.00(+0.00%)
Nov 14, 2006 19.66 19.66 19.66 19.66 0 +0.00(+0.00%)
Nov 13, 2006 19.66 19.66 19.66 19.66 100,000 +0.00(+0.00%)
Nov 10, 2006 19.66 19.66 19.66 19.66 515,000 +0.00(+0.00%)
Nov 09, 2006 19.66 19.66 19.66 19.66 255,126 +0.91(+4.85%)
Nov 08, 2006 18.75 18.75 18.75 18.75 249,974 +0.00(+0.00%)
Nov 07, 2006 18.75 18.75 18.75 18.75 150,000 +0.00(+0.00%)
Nov 06, 2006 18.75 18.75 18.75 18.75 89,960 +0.00(+0.00%)
Nov 03, 2006 18.75 18.75 18.75 18.75 153,301 +0.00(+0.00%)
Nov 02, 2006 18.75 18.75 18.75 18.75 146,990 +0.00(+0.00%)
Nov 01, 2006 18.75 18.75 18.75 18.75 84,887 +0.00(+0.00%)
Oct 31, 2006 18.75 18.75 18.75 18.75 0 +0.00(+0.00%)
Oct 30, 2006 18.75 18.75 18.75 18.75 40,876 +0.00(+0.00%)
Oct 27, 2006 18.75 18.75 18.75 18.75 2,000 +0.00(+0.00%)
Oct 26, 2006 18.75 18.75 18.75 18.75 0 +0.00(+0.00%)
Oct 25, 2006 18.75 18.75 18.75 18.75 0 +0.00(+0.00%)
Oct 24, 2006 18.75 18.75 18.75 18.75 251 +0.85(+4.75%)
Oct 23, 2006 17.90 17.90 17.90 17.90 99,949 +0.00(+0.00%)
Oct 20, 2006 17.90 17.90 17.90 17.90 99,990 +0.00(+0.00%)
Oct 19, 2006 17.90 17.90 17.90 17.90 0 +0.00(+0.00%)
Oct 18, 2006 17.90 17.90 17.90 17.90 60,000 +0.00(+0.00%)
Oct 17, 2006 17.90 17.90 17.90 17.90 166,000 +0.00(+0.00%)
Oct 16, 2006 17.90 17.90 17.90 17.90 0 +0.00(+0.00%)
Oct 13, 2006 17.90 17.90 17.90 17.90 16,648 +0.10(+0.56%)
Oct 12, 2006 17.80 17.90 17.80 17.80 45,289 +0.65(+3.79%)
Oct 11, 2006 17.15 17.15 17.15 17.15 11,957 +0.00(+0.00%)
Oct 10, 2006 17.15 17.15 17.15 17.15 22,656 +0.00(+0.00%)
Oct 09, 2006 17.15 17.15 17.15 17.15 0 +0.00(+0.00%)
Oct 06, 2006 17.15 17.15 17.15 17.15 0 +0.00(+0.00%)
Oct 05, 2006 17.15 17.15 17.15 17.15 22,249 +0.00(+0.00%)
Oct 04, 2006 17.15 17.15 17.15 17.15 44,401 +0.00(+0.00%)
Oct 03, 2006 17.15 17.15 17.15 17.15 1,000 +0.00(+0.00%)
Oct 02, 2006 17.15 17.15 17.15 17.15 0 +0.00(+0.00%)
Sep 29, 2006 17.15 17.15 17.15 17.15 148,060 +0.00(+0.00%)
Sep 28, 2006 17.15 17.15 17.15 17.15 17,921 +0.00(+0.00%)
Sep 27, 2006 17.15 17.15 17.15 17.15 19,017 +0.45(+2.69%)
Sep 26, 2006 16.70 16.70 16.70 16.70 38,714 +0.00(+0.00%)
Sep 25, 2006 16.70 16.70 16.70 16.70 629,949 +0.00(+0.00%)
Sep 22, 2006 16.70 16.70 16.70 16.70 499,995 -0.30(-1.76%)
Sep 21, 2006 17.00 17.00 17.00 17.00 449,925 +0.00(+0.00%)
Sep 20, 2006 17.00 17.00 17.00 17.00 304,733 -0.25(-1.45%)
Sep 19, 2006 17.25 17.25 17.25 17.25 7,321 +0.00(+0.00%)
Sep 18, 2006 17.25 17.50 17.25 17.25 52,556 -0.30(-1.71%)
Sep 15, 2006 17.55 17.55 17.55 17.55 464,874 +0.00(+0.00%)
Sep 14, 2006 17.55 17.55 17.55 17.55 282,309 -1.29(-6.85%)
Sep 13, 2006 18.84 18.84 18.84 18.84 203,999 +0.00(+0.00%)
Sep 12, 2006 18.84 18.84 18.84 18.84 147,693 +0.00(+0.00%)
Sep 11, 2006 18.84 18.84 18.84 18.84 351,698 +0.00(+0.00%)
Sep 08, 2006 18.84 18.84 18.84 18.84 55,000 +0.00(+0.00%)
Sep 07, 2006 18.84 18.84 18.84 18.84 61,000 -0.16(-0.84%)
Sep 06, 2006 19.00 19.00 19.00 19.00 20,000 +0.00(+0.00%)
Sep 05, 2006 19.00 19.00 19.00 19.00 20,000 +0.00(+0.00%)
Sep 01, 2006 19.00 19.00 19.00 19.00 30,000 +0.00(+0.00%)
Aug 31, 2006 19.00 19.00 19.00 19.00 200 -0.10(-0.52%)
Aug 30, 2006 19.10 19.10 19.10 19.10 0 +0.00(+0.00%)
Aug 29, 2006 19.10 19.10 18.80 19.10 984 +0.30(+1.60%)
Aug 28, 2006 18.80 18.80 18.80 18.80 0 +0.00(+0.00%)
Aug 25, 2006 18.80 18.80 18.80 18.80 55,000 +0.00(+0.00%)
Aug 24, 2006 18.80 18.85 18.80 18.80 16,080 -0.45(-2.34%)
Aug 23, 2006 19.25 19.75 19.25 19.25 81,849 -0.60(-3.02%)
Aug 22, 2006 19.85 19.85 19.85 19.85 40,692 +0.00(+0.00%)
Aug 21, 2006 19.85 19.85 19.85 19.85 0 +0.00(+0.00%)
Aug 18, 2006 19.85 19.85 19.85 19.85 0 +0.00(+0.00%)
Aug 17, 2006 19.85 19.85 19.85 19.85 100 +0.10(+0.51%)
Aug 16, 2006 19.75 19.75 19.75 19.75 198 +0.70(+3.67%)
Aug 15, 2006 19.05 19.05 19.05 19.05 0 +0.00(+0.00%)
Aug 14, 2006 19.05 19.05 19.05 19.05 0 +0.00(+0.00%)
Aug 11, 2006 19.05 19.05 19.05 19.05 0 +0.00(+0.00%)
Aug 10, 2006 19.05 19.05 19.05 19.05 0 +0.00(+0.00%)
Aug 09, 2006 19.05 19.05 19.05 19.05 0 +0.00(+0.00%)
Aug 08, 2006 19.05 19.05 19.05 19.05 0 +0.00(+0.00%)
Aug 07, 2006 19.05 19.05 19.05 19.05 28,407 -0.45(-2.31%)
Aug 04, 2006 19.50 19.50 19.50 19.50 40,025 +1.05(+5.69%)
Aug 03, 2006 18.45 18.45 18.45 18.45 10,000 +0.00(+0.00%)
Aug 02, 2006 18.45 18.45 18.45 18.45 0 +0.00(+0.00%)
Aug 01, 2006 18.45 18.45 18.45 18.45 292 -0.55(-2.89%)
Jul 31, 2006 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Jul 28, 2006 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Jul 27, 2006 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Jul 26, 2006 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Jul 25, 2006 19.00 19.00 19.00 19.00 20,000 +0.00(+0.00%)
Jul 24, 2006 19.00 19.00 19.00 19.00 24,744 -0.40(-2.06%)
Jul 21, 2006 19.40 19.40 19.40 19.40 14,000 +0.00(+0.00%)
Jul 20, 2006 19.40 19.40 19.40 19.40 29,940 +0.30(+1.57%)
Jul 19, 2006 19.10 19.10 19.10 19.10 43,444 +0.00(+0.00%)
Jul 18, 2006 19.10 19.10 19.10 19.10 12,000 +0.00(+0.00%)
Jul 17, 2006 19.10 19.10 19.10 19.10 39,209 +0.00(+0.00%)
Jul 14, 2006 19.10 19.10 19.10 19.10 10,260 -0.45(-2.30%)
Jul 13, 2006 19.55 19.55 19.55 19.55 23,771 -0.75(-3.69%)
Jul 12, 2006 20.30 20.30 20.30 20.30 6,112 +0.75(+3.84%)
Jul 11, 2006 19.55 19.55 19.55 19.55 12,000 +0.00(+0.00%)
Jul 10, 2006 19.55 19.55 19.55 19.55 0 +0.00(+0.00%)
Jul 07, 2006 19.55 19.55 19.55 19.55 10,000 +0.00(+0.00%)
Jul 06, 2006 19.55 19.55 19.55 19.55 10,000 +0.00(+0.00%)
Jul 05, 2006 19.55 19.55 19.55 19.55 16,000 +0.00(+0.00%)
Jul 03, 2006 19.55 19.55 19.55 19.55 0 +0.00(+0.00%)
Jun 30, 2006 19.55 19.55 19.55 19.55 15,730 +1.45(+8.01%)
Jun 29, 2006 18.10 18.10 18.10 18.10 0 +0.00(+0.00%)
Jun 28, 2006 18.10 18.10 18.10 18.10 8,337 -0.10(-0.55%)
Jun 27, 2006 18.20 18.20 18.20 18.20 418 +0.30(+1.68%)
Jun 23, 2006 17.90 17.90 17.90 17.90 22,286 -0.45(-2.45%)
Jun 22, 2006 18.35 18.35 18.35 18.35 20,109 +0.25(+1.38%)
Jun 21, 2006 18.10 18.10 18.10 18.10 59,978 +0.00(+0.00%)
Jun 20, 2006 18.10 18.10 18.10 18.10 60,235 +0.50(+2.84%)
Jun 19, 2006 17.60 17.60 17.60 17.60 4,000 +0.00(+0.00%)
Jun 16, 2006 17.60 17.60 17.60 17.60 112,375 -0.70(-3.83%)
Jun 15, 2006 18.30 18.30 17.80 18.30 1,047 -0.35(-1.88%)
Jun 14, 2006 18.65 18.65 18.65 18.65 10,000 +0.00(+0.00%)
Jun 13, 2006 18.65 18.65 18.65 18.65 0 +0.00(+0.00%)
Jun 12, 2006 18.65 18.65 18.65 18.65 0 +0.00(+0.00%)
Jun 09, 2006 18.65 18.65 18.65 18.65 0 +0.00(+0.00%)
Jun 08, 2006 18.65 18.65 18.65 18.65 0 +0.00(+0.00%)
Jun 07, 2006 18.65 18.65 18.65 18.65 69,945 +0.00(+0.00%)
Jun 06, 2006 18.65 18.65 18.65 18.65 0 +0.00(+0.00%)
Jun 05, 2006 18.65 18.65 18.65 18.65 24,000 +0.00(+0.00%)
Jun 02, 2006 18.65 18.65 18.65 18.65 0 +0.00(+0.00%)
Jun 01, 2006 18.65 18.65 18.65 18.65 100 -1.55(-7.67%)
May 31, 2006 20.20 20.20 20.20 20.20 34,310 +0.00(+0.00%)
May 30, 2006 20.20 20.20 20.20 20.20 0 +0.00(+0.00%)
May 26, 2006 20.20 20.20 20.20 20.20 166 +0.45(+2.28%)
May 25, 2006 19.75 19.75 19.75 19.75 29,661 +0.00(+0.00%)
May 24, 2006 19.75 19.75 19.75 19.75 19,916 +0.00(+0.00%)
May 23, 2006 19.75 19.75 19.75 19.75 2,497 +1.40(+7.63%)
May 22, 2006 18.35 18.35 18.35 18.35 51,700 -1.85(-9.16%)
May 19, 2006 20.20 20.20 20.20 20.20 10,000 +0.00(+0.00%)
May 18, 2006 20.20 20.20 20.20 20.20 0 +0.00(+0.00%)
May 17, 2006 20.20 20.20 20.20 20.20 96,000 +0.00(+0.00%)
May 16, 2006 20.20 20.70 20.20 20.20 91,613 -2.10(-9.42%)
May 15, 2006 22.30 22.30 22.30 22.30 155,000 +0.00(+0.00%)
May 12, 2006 22.30 22.30 22.30 22.30 338 +1.20(+5.69%)
May 11, 2006 21.10 21.10 21.10 21.10 49,896 +0.00(+0.00%)
May 10, 2006 21.10 21.10 21.10 21.10 7,512 +0.00(+0.00%)
May 09, 2006 21.10 21.10 21.10 21.10 103,519 +0.00(+0.00%)
May 08, 2006 21.10 21.10 21.10 21.10 53,908 +0.00(+0.00%)
May 05, 2006 21.10 21.10 21.10 21.10 150,000 +0.00(+0.00%)
May 04, 2006 21.10 21.10 21.10 21.10 224,000 +0.00(+0.00%)
May 03, 2006 21.10 21.10 21.10 21.10 150,000 +0.00(+0.00%)
May 02, 2006 21.10 21.10 21.10 21.10 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.