Indicators

Brick Brewing Ltd (OP: BIBLF )

2.920 UNCHANGED

Last Price Updated: 9:41 AM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2011		1.055	1.055	1.055	0	+0.09(+9.46%)
Feb 22, 2011	0.9638	0.9638	0.9638	0.9638	0	+0.02(+1.73%)
Feb 16, 2011		0.9474	0.9474	0.9474	0	-0.03(-3.43%)
Jan 06, 2011		0.9810	0.9810	0.9810	0	-0.01(-1.35%)
Dec 13, 2010	0.9944	0.9944	0.9944	0.9944	0	+0.00(+0.00%)
Oct 22, 2010		0.9944	0.9944	0.9944	0	+0.02(+2.14%)
Oct 19, 2010		0.9736	0.9736	0.9736	0	+0.09(+10.60%)
Oct 05, 2010		0.8803	0.8803	0.8803	0	+0.06(+6.90%)
Sep 21, 2010		0.8235	0.8235	0.8235	0	+0.12(+16.35%)
Aug 19, 2010		0.7078	0.7078	0.7078	0	+0.03(+4.09%)
Jul 12, 2010		0.6800	0.6800	0.6800	0	-0.09(-12.04%)
Jun 23, 2010		0.7731	0.7731	0.7731	0	+0.03(+3.56%)
May 19, 2010		0.7465	0.7465	0.7465	0	+0.07(+11.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.