Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brick Brewing Ltd (OP: BIBLF )

N/A UNCHANGED
Last Price Updated: 9:41 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2013 1.573 1.573 1.573 0 -0.11(-6.52%)
Apr 17, 2013 1.683 1.683 1.683 1.683 100 +0.01(+0.87%)
Apr 16, 2013 1.659 1.669 1.659 1.669 600 +0.15(+9.77%)
Mar 25, 2013 1.520 1.520 1.520 0 +0.06(+3.90%)
Mar 15, 2013 1.463 1.463 1.463 0 +0.01(+0.97%)
Mar 13, 2013 1.449 1.449 1.449 0 -0.04(-3.01%)
Mar 08, 2013 1.494 1.494 1.494 0 +0.03(+2.33%)
Feb 11, 2013 1.460 1.460 1.460 0 +0.03(+2.23%)
Dec 06, 2012 1.428 1.428 1.428 0 -0.07(-4.50%)
Nov 12, 2012 1.496 1.496 1.496 0 -0.03(-1.87%)
Oct 16, 2012 1.524 1.524 1.524 1.524 0 -0.02(-1.47%)
Oct 09, 2012 1.547 1.547 1.547 0 -0.02(-1.09%)
Oct 03, 2012 1.564 1.564 1.564 0 -0.01(-0.45%)
Oct 02, 2012 1.571 1.571 1.571 1.571 16,000 -0.06(-3.76%)
Sep 20, 2012 1.632 1.632 1.632 1.632 0 -0.00(-0.26%)
Sep 18, 2012 1.637 1.637 1.637 0 -0.09(-5.13%)
Sep 14, 2012 1.725 1.725 1.725 0 +0.03(+1.84%)
Sep 12, 2012 1.694 1.694 1.694 0 +0.03(+2.07%)
Sep 05, 2012 1.659 1.659 1.659 0 +0.24(+16.67%)
Jul 25, 2012 1.422 1.422 1.422 0 -0.09(-6.05%)
Jun 15, 2012 1.514 1.514 1.514 0 +0.10(+6.85%)
Jun 10, 2012 1.417 1.417 1.417 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.