Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brick Brewing Ltd (OP: BIBLF )

N/A UNCHANGED
Last Price Updated: 9:41 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2016 1.810 1.810 1.810 0 +0.04(+2.51%)
Apr 21, 2016 1.766 1.766 1.766 0 -0.07(-3.65%)
Apr 19, 2016 1.833 1.833 1.833 0 +0.03(+1.57%)
Apr 13, 2016 1.804 1.804 1.804 0 +0.22(+14.24%)
Apr 07, 2016 1.579 1.579 1.579 0 -0.07(-4.41%)
Apr 06, 2016 1.652 1.652 1.652 1.652 100 +0.26(+18.47%)
Jan 29, 2016 1.395 1.395 1.395 0 +0.20(+17.03%)
Jan 21, 2016 1.192 1.192 1.192 0 -0.20(-14.17%)
Jan 05, 2016 1.388 1.388 1.388 0 +0.05(+3.40%)
Dec 18, 2015 1.343 1.343 1.343 0 -0.00(-0.16%)
Nov 20, 2015 1.345 1.345 1.345 1.345 2,100 +0.00(+0.26%)
Nov 19, 2015 1.341 1.341 1.341 1.341 300 -0.03(-2.08%)
Nov 18, 2015 1.370 1.370 1.370 1.370 200 +0.04(+2.91%)
Nov 17, 2015 1.331 1.331 1.331 1.331 500 +0.01(+0.86%)
Nov 10, 2015 1.320 1.320 1.320 0 -0.00(-0.26%)
Nov 09, 2015 1.323 1.323 1.323 1.323 700 +0.15(+12.54%)
Sep 22, 2015 1.176 1.176 1.176 0 +0.00(+0.28%)
Sep 21, 2015 1.173 1.173 1.173 1.173 100 +0.03(+2.68%)
Sep 04, 2015 1.142 1.142 1.142 0 -0.03(-2.18%)
Aug 17, 2015 1.168 1.168 1.168 0 -0.20(-14.45%)
Jun 25, 2015 1.365 1.365 1.365 0 +0.00(+0.27%)
Jun 17, 2015 1.361 1.361 1.361 0 +0.16(+13.43%)
May 28, 2015 1.200 1.200 1.200 0 -0.08(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.