Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brick Brewing Ltd (OP: BIBLF )

2.920 UNCHANGED
Last Price Updated: 9:41 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 03, 2023 2.920 0 -0.05(-1.75%)
Mar 01, 2023 2.972 0 +0.04(+1.43%)
Feb 23, 2023 2.930 0 -0.03(-0.96%)
Feb 16, 2023 2.958 0 -0.02(-0.72%)
Feb 14, 2023 2.980 0 +0.01(+0.34%)
Jan 26, 2023 2.970 0 +0.00(+0.05%)
Jan 24, 2023 2.969 0 +0.01(+0.29%)
Jan 17, 2023 2.960 0 +0.00(+0.15%)
Jan 11, 2023 2.955 0 +0.02(+0.53%)
Jan 06, 2023 2.940 0 +0.01(+0.34%)
Dec 30, 2022 2.930 0 +0.02(+0.69%)
Dec 29, 2022 2.910 2.910 2.910 2.910 1,300 +0.01(+0.34%)
Dec 28, 2022 2.900 2.900 2.900 2.900 320 +0.30(+11.54%)
Dec 20, 2022 2.600 14 -0.28(-9.72%)
Dec 19, 2022 2.880 2.880 2.880 2.880 540 +0.18(+6.67%)
Nov 09, 2022 2.700 0 +0.00(+0.00%)
Oct 17, 2022 2.700 0 -0.05(-1.82%)
Sep 16, 2022 2.750 0 -0.59(-17.74%)
Sep 08, 2022 3.343 0 -0.15(-4.21%)
Aug 24, 2022 3.490 0 -0.10(-2.79%)
Aug 17, 2022 3.590 0 +0.10(+2.76%)
Aug 02, 2022 3.494 0 +0.20(+6.03%)
Jul 08, 2022 3.295 0 +0.30(+9.98%)
Jun 17, 2022 2.996 0 -0.43(-12.51%)
Jun 13, 2022 3.424 0 -0.30(-7.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.