Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sumitomo Corp (OP: SSUMF )

26.22 -0.04 (-0.13%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2011 13.50 13.50 13.50 0 +0.50(+3.85%)
Apr 15, 2011 13.00 13.00 13.00 13.00 0 -0.35(-2.62%)
Mar 16, 2011 13.35 13.35 13.35 0 +1.09(+8.89%)
Mar 15, 2011 12.26 12.26 12.26 12.26 300 -3.74(-23.38%)
Mar 14, 2011 16.00 16.00 16.00 16.00 580 +2.10(+15.11%)
Mar 11, 2011 13.88 13.90 13.90 13.90 100 -1.25(-8.25%)
Mar 03, 2011 15.15 15.15 15.15 15.15 0 -0.32(-2.07%)
Feb 17, 2011 15.47 15.47 15.47 0 +0.03(+0.19%)
Feb 16, 2011 15.44 15.44 15.44 15.44 200 +0.94(+6.48%)
Feb 01, 2011 14.50 14.50 14.50 0 +0.09(+0.62%)
Jan 10, 2011 14.41 14.41 14.41 14.41 0 +0.31(+2.20%)
Dec 16, 2010 14.10 14.10 14.10 30,800 +0.05(+0.36%)
Dec 13, 2010 14.05 14.05 14.05 14.05 0 +0.00(+0.00%)
Dec 09, 2010 14.05 14.05 14.05 0 +0.27(+1.96%)
Dec 01, 2010 13.78 13.78 13.78 0 +0.83(+6.41%)
Nov 30, 2010 12.95 12.95 12.95 12.95 125 -0.15(-1.15%)
Oct 26, 2010 13.10 13.10 13.10 13.10 0 +0.05(+0.38%)
Oct 21, 2010 13.05 13.05 13.05 0 -0.05(-0.38%)
Oct 20, 2010 13.10 13.10 13.10 13.10 100 -0.40(-2.96%)
Oct 14, 2010 13.50 13.50 13.50 0 -0.28(-2.00%)
Oct 06, 2010 13.78 13.78 13.78 0 +1.18(+9.33%)
Sep 21, 2010 12.60 12.60 12.60 0 +0.15(+1.20%)
Sep 16, 2010 12.45 12.45 12.45 0 +0.50(+4.18%)
Sep 07, 2010 11.95 11.95 11.95 0 +0.25(+2.14%)
Aug 30, 2010 11.70 11.70 11.70 0 +0.70(+6.36%)
Aug 09, 2010 11.00 11.00 11.00 0 +0.40(+3.77%)
Jun 18, 2010 10.60 10.60 10.60 0 +0.15(+1.44%)
Jun 15, 2010 10.45 10.45 10.45 0 +0.30(+2.96%)
Jun 07, 2010 10.15 10.15 10.15 0 -0.55(-5.14%)
May 25, 2010 10.70 10.70 10.70 0 -0.70(-6.14%)
May 17, 2010 11.40 11.40 11.40 0 -0.55(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.