Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Roman's Inc (OP: NROM )

0.4300 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.5000 0.5300 0.4875 0.5300 5,600 +0.03(+6.00%)
Apr 27, 2017 0.5175 0.5275 0.5000 0.5000 18,100 -0.01(-1.96%)
Apr 26, 2017 0.5000 0.5238 0.4900 0.5100 25,775 +0.00(+0.00%)
Apr 25, 2017 0.5250 0.5250 0.5100 0.5100 1,100 -0.03(-5.56%)
Apr 24, 2017 0.5200 0.5400 0.5200 0.5400 7,500 +0.02(+3.85%)
Apr 21, 2017 0.5400 0.5400 0.5120 0.5200 5,615 +0.00(+0.00%)
Apr 20, 2017 0.5500 0.5700 0.4750 0.5200 26,600 +0.02(+3.96%)
Apr 19, 2017 0.5300 0.5300 0.5001 0.5002 11,050 -0.05(-9.05%)
Apr 17, 2017 0.5500 0.5500 0.5500 54 +0.02(+3.77%)
Apr 13, 2017 0.5300 0.5300 0.5100 0.5300 5,300 +0.03(+4.95%)
Apr 12, 2017 0.5050 0.5275 0.5050 0.5050 5,900 +0.00(+0.00%)
Apr 11, 2017 0.5050 0.5050 0.5050 0.5050 350 -0.01(-0.98%)
Apr 10, 2017 0.5100 0.5100 0.5100 0.5100 11,650 +0.00(+0.00%)
Apr 05, 2017 0.5100 0.5100 0.5100 10 -0.04(-6.63%)
Apr 03, 2017 0.5462 0.5462 0.5462 0 -0.00(-0.69%)
Mar 31, 2017 0.5205 0.5500 0.5205 0.5500 4,940 +0.06(+12.02%)
Mar 30, 2017 0.5000 0.5800 0.4900 0.4910 7,015 -0.01(-1.80%)
Mar 29, 2017 0.5000 0.5062 0.4500 0.5000 110,906 +0.00(+0.00%)
Mar 28, 2017 0.5610 0.5610 0.4945 0.5000 141,625 -0.06(-10.71%)
Mar 27, 2017 0.5465 0.5600 0.5200 0.5600 62,250 +0.01(+1.63%)
Mar 24, 2017 0.5505 0.5510 0.5500 0.5510 14,100 -0.03(-5.00%)
Mar 23, 2017 0.5750 0.6000 0.5750 0.5800 10,100 +0.04(+8.41%)
Mar 22, 2017 0.5800 0.5800 0.5350 0.5350 8,200 -0.04(-7.76%)
Mar 21, 2017 0.6200 0.6200 0.5400 0.5800 39,670 +0.01(+1.75%)
Mar 20, 2017 0.5500 0.5700 0.5500 0.5700 8,500 +0.03(+5.56%)
Mar 16, 2017 0.5400 0.5400 0.5400 0 -0.02(-3.57%)
Mar 15, 2017 0.5600 0.5600 0.5600 0.5600 4,400 +0.02(+3.70%)
Mar 14, 2017 0.5260 0.6400 0.5260 0.5400 17,400 -0.01(-0.92%)
Mar 13, 2017 0.5501 0.5750 0.5450 0.5450 20,500 -0.01(-1.80%)
Mar 10, 2017 0.5840 0.5900 0.5550 0.5550 13,400 -0.01(-2.63%)
Mar 09, 2017 0.5800 0.5800 0.5700 0.5700 2,500 -0.00(-0.52%)
Mar 08, 2017 0.5700 0.5730 0.5700 0.5730 3,683 -0.02(-2.88%)
Mar 07, 2017 0.5782 0.5900 0.5782 0.5900 4,762 +0.03(+5.26%)
Mar 06, 2017 0.6400 0.6400 0.5605 0.5605 8,870 +0.00(+0.09%)
Mar 03, 2017 0.5800 0.5800 0.5600 0.5600 4,500 -0.01(-1.75%)
Mar 02, 2017 0.5550 0.5800 0.5260 0.5700 54,185 +0.01(+1.79%)
Mar 01, 2017 0.5600 0.5700 0.5450 0.5600 104,526 -0.04(-6.67%)
Feb 28, 2017 0.6200 0.6200 0.6000 0.6000 28,910 -0.03(-4.76%)
Feb 27, 2017 0.6001 0.6300 0.6001 0.6300 34,930 +0.03(+5.00%)
Feb 24, 2017 0.6400 0.6400 0.5950 0.6000 30,400 -0.01(-1.80%)
Feb 23, 2017 0.6200 0.6400 0.6110 0.6110 17,500 -0.02(-3.02%)
Feb 22, 2017 0.6260 0.6300 0.6260 0.6300 5,000 +0.01(+1.61%)
Feb 21, 2017 0.5875 0.6200 0.5850 0.6200 77,966 +0.03(+4.20%)
Feb 17, 2017 0.5950 0.5950 0.5950 0 +0.00(+0.00%)
Feb 16, 2017 0.5900 0.5950 0.5900 0.5950 8,008 -0.01(-0.83%)
Feb 14, 2017 0.6000 0.6000 0.6000 0 +0.03(+5.26%)
Feb 13, 2017 0.5625 0.5900 0.5550 0.5700 32,308 +0.00(+0.00%)
Feb 10, 2017 0.6050 0.6050 0.5450 0.5700 131,973 -0.04(-5.79%)
Feb 09, 2017 0.6200 0.6215 0.6000 0.6050 25,100 -0.03(-4.44%)
Feb 08, 2017 0.6075 0.6620 0.6075 0.6331 19,122 +0.02(+3.79%)
Feb 07, 2017 0.6700 0.6708 0.6050 0.6100 171,100 -0.06(-8.96%)
Feb 06, 2017 0.6620 0.6700 0.6620 0.6700 13,100 +0.02(+3.08%)
Feb 03, 2017 0.6600 0.6800 0.6500 0.6500 23,700 -0.02(-2.99%)
Feb 02, 2017 0.6700 0.6890 0.6700 0.6700 57,700 -0.03(-4.29%)
Feb 01, 2017 0.6500 0.7100 0.6450 0.7000 142,956 +0.05(+7.86%)
Jan 31, 2017 0.6350 0.6490 0.6350 0.6490 13,400 +0.02(+2.69%)
Jan 30, 2017 0.6550 0.6550 0.6320 0.6320 19,000 -0.02(-2.77%)
Jan 27, 2017 0.7000 0.7000 0.6500 0.6500 41,400 -0.04(-5.80%)
Jan 26, 2017 0.6970 0.7100 0.6900 0.6900 69,651 -0.01(-1.43%)
Jan 25, 2017 0.7000 0.7030 0.6920 0.7000 23,370 +0.02(+2.59%)
Jan 24, 2017 0.6800 0.6900 0.6800 0.6823 11,800 -0.01(-1.12%)
Jan 23, 2017 0.6920 0.7100 0.6900 0.6900 7,920 +0.01(+1.32%)
Jan 20, 2017 0.6810 0.7200 0.6800 0.6810 17,905 +0.01(+1.64%)
Jan 19, 2017 0.6800 0.6800 0.6300 0.6700 51,394 -0.04(-5.63%)
Jan 18, 2017 0.7300 0.7300 0.7000 0.7100 53,725 -0.02(-2.74%)
Jan 17, 2017 0.6800 0.7500 0.6800 0.7300 205,798 +0.06(+8.96%)
Jan 13, 2017 0.6700 0.6700 0.6700 0 +0.01(+0.75%)
Jan 12, 2017 0.6600 0.7000 0.6600 0.6650 121,676 +0.04(+5.56%)
Jan 11, 2017 0.5500 0.8828 0.5450 0.6300 837,051 +0.09(+15.64%)
Jan 10, 2017 0.5100 0.5575 0.4999 0.5448 538,658 +0.05(+9.51%)
Jan 09, 2017 0.4900 0.4988 0.4890 0.4975 44,433 +0.01(+2.58%)
Jan 06, 2017 0.4725 0.4850 0.4725 0.4850 34,609 +0.01(+2.02%)
Jan 05, 2017 0.4350 0.4800 0.4275 0.4754 183,177 +0.05(+10.56%)
Jan 04, 2017 0.4125 0.4300 0.4125 0.4300 31,030 +0.01(+2.99%)
Jan 03, 2017 0.4200 0.4310 0.4125 0.4175 76,568 +0.02(+4.37%)
Dec 30, 2016 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Dec 29, 2016 0.3925 0.4100 0.3900 0.3900 73,968 +0.00(+0.00%)
Dec 28, 2016 0.4050 0.4050 0.3800 0.3900 73,720 -0.02(-4.88%)
Dec 27, 2016 0.4200 0.4200 0.4100 0.4100 14,625 -0.03(-5.75%)
Dec 23, 2016 0.4350 0.4350 0.4350 0 +0.04(+10.15%)
Dec 22, 2016 0.3800 0.4000 0.3750 0.3949 63,310 +0.02(+4.17%)
Dec 21, 2016 0.3800 0.3800 0.3700 0.3791 36,172 +0.01(+2.18%)
Dec 20, 2016 0.3850 0.3900 0.3701 0.3710 159,300 -0.01(-3.64%)
Dec 19, 2016 0.3830 0.3927 0.3830 0.3850 99,500 +0.01(+1.32%)
Dec 16, 2016 0.3800 0.3850 0.3702 0.3800 84,300 +0.01(+1.33%)
Dec 15, 2016 0.3827 0.3950 0.3700 0.3750 175,500 +0.01(+1.35%)
Dec 14, 2016 0.3700 0.3861 0.3562 0.3700 61,400 -0.01(-2.63%)
Dec 13, 2016 0.3800 0.3800 0.3701 0.3800 59,410 +0.00(+0.00%)
Dec 12, 2016 0.3900 0.3900 0.3750 0.3800 50,685 -0.01(-2.56%)
Dec 09, 2016 0.4000 0.4000 0.3800 0.3900 73,434 -0.01(-2.50%)
Dec 08, 2016 0.4000 0.4000 0.4000 0.4000 10,490 +0.01(+2.56%)
Dec 07, 2016 0.3901 0.4000 0.3900 0.3900 25,750 -0.01(-2.50%)
Dec 06, 2016 0.4030 0.4100 0.4000 0.4000 58,103 -0.01(-1.23%)
Dec 05, 2016 0.4050 0.4100 0.4000 0.4050 49,607 -0.01(-3.57%)
Dec 02, 2016 0.4200 0.4200 0.4200 0.4200 3,600 +0.01(+2.44%)
Dec 01, 2016 0.4100 0.4250 0.4050 0.4100 64,100 -0.01(-1.80%)
Nov 30, 2016 0.4160 0.4200 0.4158 0.4175 29,000 -0.00(-0.60%)
Nov 29, 2016 0.4065 0.4200 0.4050 0.4200 111,725 +0.01(+3.70%)
Nov 28, 2016 0.4300 0.4300 0.4026 0.4050 114,125 -0.01(-3.57%)
Nov 25, 2016 0.4200 0.4200 0.4200 0.4200 1,000 +0.02(+4.97%)
Nov 23, 2016 0.4001 0.4001 0.4001 0 -0.01(-2.41%)
Nov 22, 2016 0.4200 0.4350 0.4050 0.4100 62,960 -0.01(-2.38%)
Nov 21, 2016 0.3925 0.4300 0.3910 0.4200 84,287 +0.02(+5.00%)
Nov 18, 2016 0.3966 0.4000 0.3966 0.4000 7,100 +0.00(+0.00%)
Nov 17, 2016 0.3977 0.4000 0.3850 0.4000 86,413 +0.02(+5.26%)
Nov 16, 2016 0.3957 0.4040 0.3800 0.3800 75,343 -0.01(-2.56%)
Nov 15, 2016 0.4000 0.4200 0.3900 0.3900 189,621 +0.01(+2.63%)
Nov 14, 2016 0.4000 0.4000 0.3639 0.3800 48,753 -0.02(-5.00%)
Nov 10, 2016 0.4000 0.4000 0.4000 0 -0.01(-1.23%)
Nov 09, 2016 0.3954 0.4294 0.3954 0.4050 334,175 +0.00(+0.00%)
Nov 08, 2016 0.4610 0.4610 0.4038 0.4050 145,096 -0.06(-12.15%)
Nov 07, 2016 0.4250 0.4610 0.4250 0.4610 1,662 -0.00(-0.22%)
Nov 04, 2016 0.4660 0.4660 0.4620 0.4620 8,700 -0.02(-3.75%)
Nov 03, 2016 0.4800 0.4805 0.4786 0.4800 53,470 -0.00(-0.83%)
Nov 02, 2016 0.4700 0.4840 0.4700 0.4840 18,750 +0.00(+0.00%)
Nov 01, 2016 0.4850 0.4850 0.4800 0.4840 16,346 +0.00(+0.83%)
Oct 31, 2016 0.4904 0.4904 0.4800 0.4800 27,100 +0.01(+1.05%)
Oct 28, 2016 0.4950 0.4950 0.4750 0.4750 25,681 -0.02(-4.04%)
Oct 27, 2016 0.4900 0.4950 0.4681 0.4950 12,040 +0.01(+1.02%)
Oct 26, 2016 0.4800 0.4900 0.4800 0.4900 10,000 +0.01(+2.08%)
Oct 25, 2016 0.4850 0.4850 0.4700 0.4800 22,000 +0.01(+2.13%)
Oct 24, 2016 0.4800 0.5100 0.4700 0.4700 89,900 +0.01(+1.62%)
Oct 21, 2016 0.4620 0.4800 0.4620 0.4625 88,960 -0.01(-2.22%)
Oct 20, 2016 0.4650 0.4800 0.4620 0.4730 112,880 +0.01(+2.38%)
Oct 19, 2016 0.4700 0.4700 0.4620 0.4620 59,780 -0.01(-1.46%)
Oct 18, 2016 0.4700 0.4700 0.4650 0.4688 31,620 -0.00(-0.24%)
Oct 17, 2016 0.4900 0.4900 0.4680 0.4700 99,447 -0.02(-3.09%)
Oct 14, 2016 0.4850 0.5000 0.4850 0.4850 55,207 +0.00(+0.00%)
Oct 13, 2016 0.4977 0.4977 0.4802 0.4850 66,393 -0.01(-3.00%)
Oct 12, 2016 0.4900 0.5000 0.4900 0.5000 20,250 +0.00(+1.01%)
Oct 11, 2016 0.4961 0.4961 0.4950 0.4950 1,200 -0.00(-0.00%)
Oct 10, 2016 0.4950 0.4950 0.4950 0.4950 2,600 -0.00(-0.77%)
Oct 07, 2016 0.4989 0.5000 0.4989 0.4989 4,350 -0.00(-0.23%)
Oct 06, 2016 0.5000 0.5100 0.4999 0.5000 223,814 +0.00(+0.02%)
Oct 05, 2016 0.5200 0.5200 0.4999 0.4999 29,999 -0.02(-3.87%)
Oct 04, 2016 0.5100 0.5300 0.5075 0.5200 287,436 +0.03(+6.12%)
Oct 03, 2016 0.4950 0.4950 0.4899 0.4900 9,569 +0.00(+0.00%)
Sep 30, 2016 0.4900 0.4930 0.4820 0.4900 29,000 +0.00(+0.00%)
Sep 29, 2016 0.5000 0.5000 0.4860 0.4900 66,235 +0.00(+0.00%)
Sep 28, 2016 0.4901 0.5000 0.4900 0.4900 13,500 +0.00(+0.00%)
Sep 27, 2016 0.4923 0.4923 0.4900 0.4900 895 -0.01(-2.00%)
Sep 26, 2016 0.5000 0.5000 0.4900 0.5000 13,600 +0.00(+0.00%)
Sep 23, 2016 0.5000 0.5000 0.4900 0.5000 15,581 -0.01(-0.99%)
Sep 22, 2016 0.4977 0.5050 0.4900 0.5050 36,082 +0.01(+1.00%)
Sep 21, 2016 0.5265 0.5265 0.4861 0.5000 299,880 -0.03(-5.12%)
Sep 20, 2016 0.5500 0.5500 0.5270 0.5270 65,915 -0.03(-5.91%)
Sep 19, 2016 0.5500 0.5601 0.5500 0.5601 10,700 +0.01(+1.84%)
Sep 16, 2016 0.5500 0.5500 0.5500 0.5500 2,800 +0.00(+0.00%)
Sep 15, 2016 0.5500 0.5520 0.5500 0.5500 27,052 +0.00(+0.00%)
Sep 14, 2016 0.5554 0.5554 0.5310 0.5500 65,799 -0.02(-4.35%)
Sep 13, 2016 0.5400 0.5750 0.5400 0.5750 1,996 +0.03(+6.48%)
Sep 12, 2016 0.5700 0.5700 0.5375 0.5400 45,242 -0.01(-1.82%)
Sep 09, 2016 0.5500 0.5500 0.5465 0.5500 14,875 -0.02(-3.29%)
Sep 08, 2016 0.5699 0.5700 0.5687 0.5687 13,000 +0.01(+1.55%)
Sep 07, 2016 0.5400 0.5800 0.5400 0.5600 66,089 +0.03(+5.66%)
Sep 06, 2016 0.5450 0.5475 0.5300 0.5300 36,000 -0.03(-4.84%)
Sep 02, 2016 0.5569 0.5569 0.5569 0 +0.01(+1.26%)
Sep 01, 2016 0.5609 0.5610 0.5500 0.5500 8,300 -0.01(-1.96%)
Aug 31, 2016 0.5610 0.5610 0.5610 0.5610 6,075 +0.00(+0.00%)
Aug 30, 2016 0.5610 0.5610 0.5610 0.5610 1,111 +0.00(+0.18%)
Aug 29, 2016 0.5700 0.5700 0.5600 0.5600 4,200 +0.03(+5.66%)
Aug 26, 2016 0.5400 0.5400 0.5300 0.5300 6,000 +0.00(+0.00%)
Aug 24, 2016 0.5300 0.5300 0.5300 0 +0.01(+0.95%)
Aug 23, 2016 0.5250 0.5261 0.5250 0.5250 16,495 -0.01(-0.94%)
Aug 22, 2016 0.5201 0.5500 0.5200 0.5300 83,889 -0.00(-0.19%)
Aug 19, 2016 0.5900 0.5900 0.5310 0.5310 34,886 -0.04(-6.84%)
Aug 18, 2016 0.6046 0.6046 0.5588 0.5700 137,197 +0.00(+0.00%)
Aug 17, 2016 0.5500 0.6000 0.5500 0.5700 85,470 +0.02(+3.64%)
Aug 16, 2016 0.5850 0.5850 0.5500 0.5500 20,700 -0.03(-5.17%)
Aug 15, 2016 0.5801 0.6000 0.5800 0.5800 37,592 -0.01(-1.69%)
Aug 12, 2016 0.6100 0.6150 0.5610 0.5900 127,965 -0.02(-3.28%)
Aug 11, 2016 0.6050 0.6150 0.5967 0.6100 15,782 +0.01(+2.09%)
Aug 10, 2016 0.5520 0.5975 0.5435 0.5975 50,800 +0.05(+8.24%)
Aug 09, 2016 0.6100 0.6100 0.5500 0.5520 77,659 -0.05(-8.38%)
Aug 08, 2016 0.6050 0.6500 0.6025 0.6025 51,300 -0.01(-1.23%)
Aug 05, 2016 0.6151 0.6151 0.5900 0.6100 37,000 -0.00(-0.05%)
Aug 04, 2016 0.6346 0.6350 0.6103 0.6103 12,400 -0.02(-3.13%)
Aug 03, 2016 0.6500 0.6500 0.6300 0.6300 5,550 -0.02(-3.08%)
Aug 02, 2016 0.6750 0.6750 0.6300 0.6500 10,009 -0.01(-1.52%)
Aug 01, 2016 0.6500 0.6600 0.6500 0.6600 7,300 -0.03(-4.32%)
Jul 29, 2016 0.6700 0.6898 0.6400 0.6898 15,400 +0.03(+5.31%)
Jul 28, 2016 0.6301 0.6550 0.6150 0.6550 18,826 +0.01(+1.55%)
Jul 27, 2016 0.6277 0.6550 0.6277 0.6450 21,588 -0.01(-0.77%)
Jul 26, 2016 0.6100 0.6600 0.6051 0.6500 17,602 +0.04(+6.56%)
Jul 25, 2016 0.6100 0.6150 0.5800 0.6100 35,678 -0.00(-0.44%)
Jul 22, 2016 0.6110 0.6127 0.6050 0.6127 5,500 -0.01(-1.18%)
Jul 21, 2016 0.6300 0.6400 0.6100 0.6200 22,788 +0.01(+0.81%)
Jul 20, 2016 0.6375 0.6375 0.6150 0.6150 36,542 -0.06(-8.21%)
Jul 19, 2016 0.6550 0.6700 0.6400 0.6700 3,872 -0.01(-1.47%)
Jul 18, 2016 0.6475 0.6800 0.6350 0.6800 3,073 +0.05(+7.94%)
Jul 15, 2016 0.6300 0.6800 0.6250 0.6300 33,300 +0.00(+0.00%)
Jul 14, 2016 0.6200 0.6300 0.6200 0.6300 13,750 +0.01(+1.61%)
Jul 13, 2016 0.6200 0.6200 0.6200 0.6200 1,000 +0.00(+0.00%)
Jul 12, 2016 0.5700 0.6200 0.5650 0.6200 37,850 +0.05(+8.77%)
Jul 11, 2016 0.5800 0.5900 0.5677 0.5700 16,700 +0.00(+0.00%)
Jul 08, 2016 0.5700 0.5289 0.5700 16,100 +0.04(+7.78%)
Jul 07, 2016 0.5350 0.5550 0.5000 0.5289 135,478 -0.06(-10.36%)
Jul 05, 2016 0.5925 0.6000 0.5865 0.5900 5,589 +0.01(+1.72%)
Jul 01, 2016 0.5800 0.5800 0.5800 0 -0.06(-9.38%)
Jun 30, 2016 0.5900 0.6500 0.5899 0.6400 28,947 +0.05(+8.47%)
Jun 29, 2016 0.5800 0.6200 0.5675 0.5900 72,580 +0.04(+7.27%)
Jun 28, 2016 0.5790 0.5800 0.5320 0.5500 62,286 -0.03(-5.17%)
Jun 27, 2016 0.6000 0.6000 0.5700 0.5800 39,646 -0.02(-3.33%)
Jun 24, 2016 0.6600 0.6600 0.5883 0.6000 160,274 -0.06(-8.40%)
Jun 23, 2016 0.7199 0.7200 0.6400 0.6550 372,690 -0.07(-9.66%)
Jun 22, 2016 0.7125 0.7800 0.6500 0.7250 733,936 +0.05(+8.21%)
Jun 21, 2016 0.5758 0.7100 0.5758 0.6700 532,234 +0.10(+17.54%)
Jun 20, 2016 0.5000 0.5750 0.4750 0.5700 212,189 +0.10(+21.28%)
Jun 17, 2016 0.4700 0.4750 0.4260 0.4700 921,651 +0.00(+0.00%)
Jun 16, 2016 0.4775 0.4800 0.4698 0.4700 46,181 -0.01(-2.08%)
Jun 15, 2016 0.4800 0.4800 0.4799 0.4800 4,000 +0.00(+0.00%)
Jun 14, 2016 0.4900 0.4900 0.4709 0.4800 13,900 -0.01(-2.04%)
Jun 13, 2016 0.4900 0.4900 0.4803 0.4900 29,125 -0.01(-2.00%)
Jun 10, 2016 0.5050 0.5050 0.4811 0.5000 27,700 -0.01(-1.96%)
Jun 09, 2016 0.5350 0.5400 0.5100 0.5100 8,700 -0.02(-3.77%)
Jun 08, 2016 0.5350 0.5435 0.5300 0.5300 20,200 -0.01(-1.85%)
Jun 07, 2016 0.5526 0.5600 0.5323 0.5400 38,169 -0.02(-2.70%)
Jun 06, 2016 0.5300 0.5550 0.5300 0.5550 17,309 +0.03(+4.74%)
Jun 03, 2016 0.5000 0.5299 0.4900 0.5299 48,000 +0.02(+3.90%)
Jun 02, 2016 0.5039 0.5100 0.5039 0.5100 12,500 +0.01(+2.00%)
Jun 01, 2016 0.5001 0.5050 0.4989 0.5000 20,815 -0.01(-1.96%)
May 31, 2016 0.5250 0.5300 0.5050 0.5100 53,359 -0.02(-2.86%)
May 27, 2016 0.5250 0.5250 0.5250 0 -0.00(-0.92%)
May 26, 2016 0.5050 0.5299 0.4700 0.5299 335,959 +0.02(+3.90%)
May 25, 2016 0.5200 0.5200 0.5000 0.5100 111,100 -0.01(-0.97%)
May 24, 2016 0.5200 0.5450 0.5100 0.5150 136,500 -0.01(-0.96%)
May 23, 2016 0.5500 0.5500 0.5200 0.5200 149,201 -0.03(-5.45%)
May 20, 2016 0.5101 0.5800 0.5101 0.5500 315,401 +0.04(+7.84%)
May 19, 2016 0.5954 0.5954 0.5100 0.5100 239,820 -0.09(-15.00%)
May 18, 2016 0.5900 0.6100 0.5900 0.6000 301,900 +0.01(+1.69%)
May 17, 2016 0.6100 0.6100 0.5600 0.5900 534,350 -0.03(-5.58%)
May 16, 2016 0.6300 0.6300 0.6249 0.6249 4,500 -0.01(-0.81%)
May 13, 2016 0.6350 0.6350 0.6260 0.6300 34,700 -0.02(-3.08%)
May 12, 2016 0.6500 0.6500 0.6500 0.6500 2,200 +0.00(+0.00%)
May 11, 2016 0.6500 0.6500 0.6500 0.6500 10,000 -0.01(-1.52%)
May 10, 2016 0.6500 0.6600 0.6500 0.6600 13,308 +0.01(+1.54%)
May 06, 2016 0.6500 0.6500 0.6500 0 -0.01(-1.52%)
May 05, 2016 0.6600 0.6600 0.6600 0.6600 2,000 +0.03(+4.76%)
May 04, 2016 0.6600 0.6600 0.6300 0.6300 9,850 -0.03(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.