Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Roman's Inc (OP: NROM )

0.3850 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.7200 0.7200 0.7200 0 +0.04(+5.88%)
Apr 27, 2018 0.7000 0.7200 0.6799 0.6800 37,007 -0.02(-2.86%)
Apr 26, 2018 0.7000 0.7000 0.7000 0.7000 3,425 -0.03(-4.11%)
Apr 25, 2018 0.7400 0.7400 0.7300 0.7300 4,300 -0.01(-1.35%)
Apr 24, 2018 0.7100 0.7500 0.7100 0.7400 36,450 +0.04(+5.71%)
Apr 23, 2018 0.7201 0.7201 0.7000 0.7000 6,000 -0.04(-5.41%)
Apr 20, 2018 0.7400 0.7400 0.7400 0.7400 7,000 +0.01(+1.37%)
Apr 19, 2018 0.7300 0.7300 0.7300 0.7300 1,000 +0.05(+7.35%)
Apr 18, 2018 0.7100 0.7100 0.6800 0.6800 7,110 -0.04(-5.56%)
Apr 17, 2018 0.7000 0.7200 0.7000 0.7200 16,600 +0.04(+5.88%)
Apr 16, 2018 0.7000 0.7000 0.6800 0.6800 44,200 -0.04(-5.29%)
Apr 13, 2018 0.6700 0.7500 0.6700 0.7180 20,000 -0.00(-0.28%)
Apr 12, 2018 0.7500 0.7500 0.7200 0.7200 4,100 -0.03(-4.00%)
Apr 10, 2018 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 09, 2018 0.7700 0.7700 0.7500 0.7500 9,000 -0.02(-2.60%)
Apr 06, 2018 0.7980 0.7990 0.7700 0.7700 4,774 +0.00(+0.00%)
Apr 05, 2018 0.8150 0.8150 0.7700 0.7700 1,454 -0.03(-3.75%)
Apr 04, 2018 0.8150 0.8150 0.7850 0.8000 16,550 -0.02(-2.44%)
Apr 03, 2018 0.8300 0.8400 0.8200 0.8200 9,400 -0.01(-1.20%)
Apr 02, 2018 0.8400 0.8401 0.8200 0.8300 22,380 -0.01(-1.19%)
Mar 29, 2018 0.8400 0.8400 0.8400 0 +0.01(+0.60%)
Mar 28, 2018 0.8400 0.8400 0.8350 0.8350 8,000 -0.01(-0.60%)
Mar 27, 2018 0.8400 0.8500 0.8400 0.8400 38,490 +0.01(+1.20%)
Mar 26, 2018 0.8300 0.8300 0.8300 0.8300 2,800 -0.02(-2.35%)
Mar 23, 2018 0.8400 0.8500 0.8400 0.8500 11,400 +0.01(+1.31%)
Mar 22, 2018 0.8500 0.8500 0.8390 0.8390 32,908 -0.00(-0.13%)
Mar 21, 2018 0.8450 0.8500 0.8400 0.8401 79,900 +0.00(+0.01%)
Mar 20, 2018 0.8375 0.8450 0.8350 0.8400 10,493 +0.01(+0.60%)
Mar 19, 2018 0.8450 0.8450 0.8350 0.8350 6,910 -0.02(-2.34%)
Mar 16, 2018 0.8400 0.8550 0.8000 0.8550 95,472 +0.02(+2.40%)
Mar 15, 2018 0.8000 0.8400 0.8000 0.8350 16,376 +0.05(+6.37%)
Mar 14, 2018 0.8000 0.8000 0.7850 0.7850 900 +0.05(+6.08%)
Mar 13, 2018 0.7400 0.8000 0.7150 0.7400 10,000 -0.04(-4.52%)
Mar 12, 2018 0.7800 0.8000 0.7000 0.7750 10,000 -0.05(-6.63%)
Mar 08, 2018 0.8300 0.8300 0.8300 0 +0.03(+3.75%)
Mar 07, 2018 0.7700 0.8250 0.7700 0.8000 18,550 +0.05(+6.67%)
Mar 06, 2018 0.8100 0.8100 0.7500 0.7500 18,200 -0.07(-7.99%)
Mar 05, 2018 0.7500 0.8151 0.7500 0.8151 26,900 +0.02(+1.89%)
Mar 02, 2018 0.7501 0.8000 0.7501 0.8000 3,000 +0.00(+0.00%)
Mar 01, 2018 0.7500 0.8000 0.7500 0.8000 3,000 -0.05(-5.88%)
Feb 28, 2018 0.7600 0.8500 0.7500 0.8500 18,738 +0.04(+4.94%)
Feb 27, 2018 0.8500 0.8500 0.8100 0.8100 1,458 -0.04(-4.71%)
Feb 26, 2018 0.8500 0.8500 0.8500 0.8500 2,700 +0.00(+0.00%)
Feb 23, 2018 0.8100 0.8500 0.8100 0.8500 3,521 +0.04(+4.93%)
Feb 22, 2018 0.8101 0 +0.00(+0.01%)
Feb 21, 2018 0.7500 0.8100 0.7500 0.8100 48,050 +0.06(+8.00%)
Feb 20, 2018 0.7900 0.8000 0.7500 0.7500 15,924 -0.04(-5.06%)
Feb 16, 2018 0.7900 0.7900 0.7900 0 -0.08(-9.09%)
Feb 15, 2018 0.7125 0.8700 0.7125 0.8690 39,454 +0.12(+15.87%)
Feb 14, 2018 0.7200 0.7500 0.6900 0.7500 38,042 +0.01(+1.35%)
Feb 13, 2018 0.6840 0.7500 0.6840 0.7400 54,458 +0.07(+10.45%)
Feb 12, 2018 0.6800 0.6830 0.6700 0.6700 20,745 +0.03(+5.26%)
Feb 09, 2018 0.6800 0.6800 0.5900 0.6365 97,918 -0.02(-3.56%)
Feb 08, 2018 0.6800 0.6840 0.6401 0.6600 19,682 -0.01(-1.49%)
Feb 07, 2018 0.6817 0.6400 0.6700 21,615 +0.03(+4.69%)
Feb 06, 2018 0.6200 0.6400 0.6200 0.6400 6,222 +0.02(+3.23%)
Feb 05, 2018 0.6500 0.6500 0.6200 0.6200 7,011 -0.03(-3.88%)
Feb 02, 2018 0.6600 0.6600 0.6400 0.6450 12,434 -0.02(-2.27%)
Feb 01, 2018 0.6300 0.6600 0.6300 0.6600 32,273 +0.02(+3.13%)
Jan 31, 2018 0.6199 0.6500 0.6199 0.6400 59,650 +0.03(+4.92%)
Jan 30, 2018 0.6000 0.6500 0.6000 0.6100 40,292 -0.01(-1.61%)
Jan 29, 2018 0.6000 0.6318 0.6000 0.6200 30,402 +0.01(+1.64%)
Jan 26, 2018 0.5899 0.6350 0.5760 0.6100 245,604 +0.01(+1.67%)
Jan 25, 2018 0.5900 0.6000 0.5900 0.6000 21,302 +0.00(+0.02%)
Jan 24, 2018 0.5850 0.5999 0.5850 0.5999 9,300 +0.01(+2.55%)
Jan 23, 2018 0.5900 0.5999 0.5825 0.5850 40,819 -0.02(-2.50%)
Jan 22, 2018 0.5710 0.6000 0.5710 0.6000 19,976 +0.06(+11.11%)
Jan 18, 2018 0.5400 0.5400 0.5400 0 -0.02(-2.76%)
Jan 17, 2018 0.6000 0.6000 0.5553 0.5553 6,318 -0.04(-7.44%)
Jan 16, 2018 0.5999 0.6000 0.5999 0.6000 9,924 +0.05(+9.09%)
Jan 12, 2018 0.5500 0.5500 0.5500 0 -0.01(-0.90%)
Jan 11, 2018 0.5550 0.5550 0.5500 0.5550 2,380 -0.04(-7.50%)
Jan 10, 2018 0.5750 0.6000 0.5750 0.6000 500 +0.00(+0.00%)
Jan 09, 2018 0.6000 0.6000 0.6000 0.6000 1,000 +0.04(+7.14%)
Jan 08, 2018 0.6100 0.6100 0.5500 0.5600 12,951 -0.02(-3.45%)
Jan 04, 2018 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jan 03, 2018 0.6000 0.6295 0.5310 0.5800 54,000 +0.00(+0.00%)
Jan 02, 2018 0.6000 0.6200 0.5800 0.5800 33,475 -0.02(-3.33%)
Dec 29, 2017 0.6000 0.6000 0.6000 0 +0.03(+5.08%)
Dec 28, 2017 0.5800 0.6000 0.5710 0.5710 19,718 -0.01(-1.55%)
Dec 27, 2017 0.5800 0.5800 0.5800 0.5800 8,000 -0.01(-1.69%)
Dec 26, 2017 0.6000 0.6000 0.5700 0.5900 30,450 -0.03(-4.07%)
Dec 22, 2017 0.6050 0.6200 0.6000 0.6150 38,875 +0.02(+2.50%)
Dec 21, 2017 0.5931 0.6100 0.5931 0.6000 12,000 +0.00(+0.00%)
Dec 20, 2017 0.5850 0.6100 0.5850 0.6000 30,345 +0.00(+0.00%)
Dec 19, 2017 0.6000 0.6000 0.6000 0.6000 2,283 +0.00(+0.00%)
Dec 18, 2017 0.5908 0.6000 0.5700 0.6000 11,400 +0.03(+5.26%)
Dec 15, 2017 0.6000 0.6100 0.5251 0.5700 52,923 -0.01(-1.72%)
Dec 14, 2017 0.6000 0.6000 0.5700 0.5800 8,675 -0.02(-3.33%)
Dec 13, 2017 0.5760 0.6000 0.5700 0.6000 14,733 +0.00(+0.00%)
Dec 12, 2017 0.6100 0.6100 0.5700 0.6000 97,338 +0.00(+0.00%)
Dec 11, 2017 0.6000 0.6231 0.5579 0.6000 38,819 +0.00(+0.00%)
Dec 08, 2017 0.5500 0.6299 0.5500 0.6000 62,304 +0.01(+1.69%)
Dec 07, 2017 0.6190 0.6200 0.5700 0.5900 88,332 -0.01(-1.67%)
Dec 06, 2017 0.5901 0.6200 0.5900 0.6000 18,450 +0.00(+0.00%)
Dec 05, 2017 0.6000 0.6200 0.6000 0.6000 30,000 +0.00(+0.00%)
Dec 04, 2017 0.6000 0.6000 0.5950 0.6000 76,854 +0.00(+0.00%)
Dec 01, 2017 0.5900 0.6000 0.5800 0.6000 39,271 +0.00(+0.00%)
Nov 30, 2017 0.6000 0.6200 0.5800 0.6000 76,000 +0.04(+7.14%)
Nov 29, 2017 0.5950 0.5950 0.5500 0.5600 34,709 -0.04(-6.67%)
Nov 28, 2017 0.5652 0.6000 0.5650 0.6000 16,000 +0.00(+0.00%)
Nov 27, 2017 0.5550 0.6000 0.5550 0.6000 26,939 +0.01(+1.30%)
Nov 24, 2017 0.5898 0.5923 0.5700 0.5923 15,600 +0.00(+0.39%)
Nov 22, 2017 0.6000 0.6000 0.5900 0.5900 1,700 +0.01(+1.44%)
Nov 21, 2017 0.6000 0.6000 0.5816 0.5816 1,381 -0.02(-3.05%)
Nov 20, 2017 0.6000 0.6000 0.5999 0.5999 3,743 +0.02(+3.43%)
Nov 17, 2017 0.5800 0.5800 0.5800 0.5800 2,000 +0.05(+9.43%)
Nov 16, 2017 0.5750 0.5750 0.5300 0.5300 22,045 +0.02(+3.92%)
Nov 15, 2017 0.6099 0.6099 0.5000 0.5100 68,405 -0.10(-16.39%)
Nov 14, 2017 0.6300 0.6323 0.6100 0.6100 15,500 -0.01(-1.61%)
Nov 13, 2017 0.6310 0.6310 0.6200 0.6200 5,500 -0.02(-3.13%)
Nov 10, 2017 0.6391 0.6400 0.6391 0.6400 5,000 +0.01(+1.59%)
Nov 09, 2017 0.6250 0.6300 0.6250 0.6300 7,915 +0.01(+1.61%)
Nov 08, 2017 0.6200 0.6200 0.6200 0.6200 7,269 +0.00(+0.00%)
Nov 07, 2017 0.6061 0.6200 0.6050 0.6200 7,056 +0.02(+3.33%)
Nov 06, 2017 0.5900 0.6050 0.5900 0.6000 10,024 +0.00(+0.00%)
Nov 02, 2017 0.6000 0.6000 0.6000 0 -0.03(-4.76%)
Nov 01, 2017 0.6405 0.6500 0.6300 0.6300 9,190 -0.01(-1.56%)
Oct 31, 2017 0.6500 0.6530 0.6400 0.6400 42,680 +0.01(+1.59%)
Oct 30, 2017 0.6100 0.6400 0.6100 0.6300 8,635 +0.03(+4.83%)
Oct 27, 2017 0.6079 0.6079 0.6010 0.6010 3,200 +0.00(+0.00%)
Oct 26, 2017 0.6400 0.6400 0.6010 0.6010 4,613 -0.03(-4.75%)
Oct 25, 2017 0.6300 0.6400 0.6300 0.6310 1,286 -0.01(-1.41%)
Oct 24, 2017 0.6400 0.6400 0.6400 0.6400 190 -0.01(-1.54%)
Oct 19, 2017 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Oct 18, 2017 0.6498 0.6500 0.6400 0.6500 3,700 +0.00(+0.02%)
Oct 17, 2017 0.6497 0.6499 0.6497 0.6499 510 +0.01(+1.55%)
Oct 16, 2017 0.6398 0.6400 0.6350 0.6400 9,500 +0.02(+3.23%)
Oct 13, 2017 0.6055 0.6200 0.6055 0.6200 27,700 +0.00(+0.47%)
Oct 12, 2017 0.5900 0.6171 0.5900 0.6171 1,500 -0.00(-0.45%)
Oct 11, 2017 0.6397 0.6400 0.6000 0.6199 14,537 -0.02(-3.11%)
Oct 10, 2017 0.6000 0.6616 0.6000 0.6398 10,660 +0.05(+8.44%)
Oct 09, 2017 0.5552 0.6022 0.5550 0.5900 14,560 +0.06(+11.28%)
Oct 06, 2017 0.6201 0.6201 0.5302 0.5302 59,769 -0.12(-18.43%)
Oct 05, 2017 0.6500 0.6500 0.6350 0.6500 46,277 +0.00(+0.00%)
Oct 04, 2017 0.6498 0.6500 0.6498 0.6500 27,200 +0.03(+4.84%)
Oct 03, 2017 0.6482 0.6482 0.6200 0.6200 5,590 +0.00(+0.00%)
Oct 02, 2017 0.6400 0.6500 0.6200 0.6200 32,245 -0.03(-4.62%)
Sep 29, 2017 0.6500 0.6500 0.6500 0.6500 7,900 +0.00(+0.02%)
Sep 28, 2017 0.6799 0.6800 0.6499 0.6499 126,269 -0.00(-0.02%)
Sep 26, 2017 0.6500 0.6500 0.6500 0 +0.00(+0.02%)
Sep 25, 2017 0.6350 0.6499 0.6350 0.6499 5,100 +0.00(+0.00%)
Sep 22, 2017 0.6400 0.6500 0.6399 0.6499 52,851 +0.03(+4.82%)
Sep 21, 2017 0.6150 0.6400 0.6150 0.6200 156,030 +0.00(+0.16%)
Sep 20, 2017 0.6190 0.6300 0.6132 0.6190 436,208 -0.00(-0.16%)
Sep 19, 2017 0.6200 0.6300 0.6175 0.6200 83,593 +0.00(+0.00%)
Sep 18, 2017 0.6180 0.6290 0.6050 0.6200 62,942 +0.00(+0.00%)
Sep 15, 2017 0.6170 0.6290 0.6075 0.6200 33,957 +0.00(+0.00%)
Sep 14, 2017 0.5470 0.6300 0.5212 0.6200 237,021 +0.12(+25.25%)
Sep 12, 2017 0.4950 0.4950 0.4950 0 +0.01(+1.02%)
Sep 08, 2017 0.4900 0.4900 0.4900 0 -0.03(-5.77%)
Sep 07, 2017 0.5199 0.5201 0.5108 0.5200 65,518 +0.00(+0.00%)
Sep 06, 2017 0.5400 0.5440 0.4901 0.5200 7,200 -0.01(-1.75%)
Sep 05, 2017 0.5800 0.5800 0.4800 0.5293 1,600 +0.04(+9.13%)
Sep 01, 2017 0.5100 0.5100 0.4850 0.4850 71,280 -0.02(-3.00%)
Aug 31, 2017 0.4700 0.5000 0.4700 0.5000 33,600 +0.05(+11.11%)
Aug 30, 2017 0.4600 0.4600 0.4500 0.4500 40,100 +0.00(+0.00%)
Aug 29, 2017 0.4500 0.4900 0.4500 0.4500 8,100 +0.01(+2.27%)
Aug 28, 2017 0.4400 0.4400 0.4400 0.4400 30,600 +0.02(+4.76%)
Aug 25, 2017 0.4000 0.4500 0.4000 0.4200 17,600 +0.04(+10.53%)
Aug 24, 2017 0.4000 0.4000 0.3800 0.3800 18,368 -0.03(-8.43%)
Aug 22, 2017 0.4150 0.4150 0.4150 0 -0.01(-1.19%)
Aug 21, 2017 0.4150 0.4300 0.4150 0.4200 15,069 -0.03(-6.67%)
Aug 18, 2017 0.4200 0.4500 0.4000 0.4500 44,028 +0.03(+7.14%)
Aug 17, 2017 0.4500 0.4500 0.4200 0.4200 6,500 -0.01(-2.33%)
Aug 16, 2017 0.4100 0.4300 0.4100 0.4300 11,200 +0.01(+2.38%)
Aug 15, 2017 0.4500 0.4600 0.4200 0.4200 62,000 +0.01(+2.41%)
Aug 14, 2017 0.4500 0.4500 0.4101 0.4101 12,000 -0.04(-8.87%)
Aug 11, 2017 0.4350 0.4540 0.4201 0.4500 65,033 +0.02(+4.63%)
Aug 07, 2017 0.4301 0.4301 0.4301 0 -0.03(-6.50%)
Aug 04, 2017 0.4500 0.4600 0.4350 0.4600 9,500 +0.02(+4.55%)
Aug 03, 2017 0.4100 0.4500 0.4100 0.4400 17,490 -0.02(-4.35%)
Aug 02, 2017 0.4600 0.4600 0.4501 0.4600 25,400 +0.01(+2.22%)
Aug 01, 2017 0.4450 0.4500 0.4450 0.4500 5,150 +0.00(+0.00%)
Jul 31, 2017 0.4200 0.4500 0.4175 0.4500 36,390 +0.03(+6.91%)
Jul 28, 2017 0.4209 0.4209 0.4209 0.4209 1,000 +0.00(+0.22%)
Jul 27, 2017 0.4246 0.4246 0.4200 0.4200 8,000 +0.00(+0.00%)
Jul 26, 2017 0.4325 0.4325 0.4150 0.4200 36,574 -0.01(-2.33%)
Jul 24, 2017 0.4300 0.4300 0.4300 0 -0.01(-1.24%)
Jul 21, 2017 0.4354 0.4354 0.4354 0.4354 400 +0.01(+1.26%)
Jul 20, 2017 0.4450 0.4450 0.4200 0.4300 22,800 -0.01(-2.27%)
Jul 19, 2017 0.4480 0.4500 0.4300 0.4400 33,956 +0.01(+2.33%)
Jul 18, 2017 0.4300 0.4300 0.4300 0.4300 3,000 -0.00(-0.62%)
Jul 17, 2017 0.4500 0.4570 0.4327 0.4327 13,500 -0.02(-3.84%)
Jul 14, 2017 0.4500 0.4500 0.4300 0.4500 23,900 +0.00(+0.00%)
Jul 13, 2017 0.4510 0.4510 0.4500 0.4500 16,200 +0.00(+0.00%)
Jul 12, 2017 0.4500 0.4500 0.4500 0.4500 34,675 +0.03(+5.88%)
Jul 11, 2017 0.4500 0.4500 0.4250 0.4250 19,155 -0.03(-5.56%)
Jul 10, 2017 0.4546 0.4546 0.4500 0.4500 35,273 +0.00(+0.00%)
Jul 07, 2017 0.4700 0.4700 0.4481 0.4500 6,700 -0.02(-4.26%)
Jul 06, 2017 0.4700 0.4700 0.4200 0.4700 52,813 -0.00(-0.21%)
Jul 05, 2017 0.4710 0.4710 0.4710 0.4710 1,000 -0.02(-3.88%)
Jul 03, 2017 0.4700 0.4900 0.4700 0.4900 3,000 +0.02(+4.26%)
Jun 30, 2017 0.4500 0.4700 0.4450 0.4700 1,100 +0.02(+4.44%)
Jun 29, 2017 0.4600 0.4600 0.4500 0.4500 550 -0.01(-2.17%)
Jun 27, 2017 0.4600 0.4600 0.4600 0 -0.01(-2.13%)
Jun 26, 2017 0.4700 0.4700 0.4700 0.4700 850 +0.00(+1.08%)
Jun 23, 2017 0.4525 0.4650 0.4525 0.4650 12,500 +0.00(+0.00%)
Jun 22, 2017 0.4900 0.4900 0.4525 0.4650 11,180 -0.02(-5.10%)
Jun 21, 2017 0.4900 0.4900 0.4900 0.4900 3,749 -0.01(-2.00%)
Jun 20, 2017 0.4800 0.5000 0.4800 0.5000 30,210 +0.03(+6.38%)
Jun 19, 2017 0.4800 0.4850 0.4700 0.4700 20,626 -0.01(-2.08%)
Jun 16, 2017 0.4723 0.4800 0.4700 0.4800 17,000 +0.01(+2.13%)
Jun 15, 2017 0.4700 0.4700 0.4700 0.4700 400 -0.01(-2.08%)
Jun 14, 2017 0.4700 0.4800 0.4650 0.4800 15,400 +0.02(+4.35%)
Jun 13, 2017 0.4800 0.4800 0.4600 0.4600 12,605 +0.00(+0.00%)
Jun 12, 2017 0.4800 0.4800 0.4600 0.4600 5,798 -0.02(-4.17%)
Jun 09, 2017 0.4750 0.4850 0.4750 0.4800 24,898 +0.03(+6.67%)
Jun 08, 2017 0.4500 0.4500 0.4500 0.4500 1,321 -0.01(-2.17%)
Jun 07, 2017 0.4600 0.4600 0.4600 0.4600 6,821 -0.02(-5.15%)
Jun 06, 2017 0.4700 0.4850 0.4700 0.4850 14,127 +0.02(+3.19%)
Jun 05, 2017 0.4550 0.4800 0.4300 0.4700 13,520 +0.04(+9.30%)
Jun 02, 2017 0.4415 0.4800 0.4300 0.4300 2,000 -0.02(-4.44%)
Jun 01, 2017 0.4350 0.4500 0.4350 0.4500 16,800 +0.00(+0.00%)
May 31, 2017 0.4300 0.4500 0.4300 0.4500 16,000 +0.02(+4.65%)
May 30, 2017 0.4225 0.4300 0.4225 0.4300 11,100 +0.01(+1.27%)
May 25, 2017 0.4246 0.4246 0.4246 0 -0.03(-5.64%)
May 24, 2017 0.4301 0.4500 0.4300 0.4500 15,000 +0.03(+6.95%)
May 23, 2017 0.4090 0.4220 0.4090 0.4207 5,494 -0.01(-2.15%)
May 22, 2017 0.4500 0.4500 0.4200 0.4300 39,931 -0.05(-10.42%)
May 19, 2017 0.4100 0.4800 0.4100 0.4800 42,500 +0.03(+6.67%)
May 18, 2017 0.4550 0.4721 0.4160 0.4500 18,300 -0.02(-4.26%)
May 17, 2017 0.4825 0.4825 0.4700 0.4700 8,800 -0.01(-2.08%)
May 16, 2017 0.4850 0.4850 0.4800 0.4800 6,273 -0.01(-1.03%)
May 15, 2017 0.4830 0.4965 0.4830 0.4850 6,680 -0.02(-3.00%)
May 11, 2017 0.5000 0.5000 0.5000 0 +0.02(+3.95%)
May 10, 2017 0.5450 0.5450 0.4800 0.4810 7,477 -0.08(-14.11%)
May 09, 2017 0.5250 0.5800 0.4800 0.5600 20,200 +0.06(+12.00%)
May 08, 2017 0.4800 0.5000 0.4800 0.5000 3,600 +0.02(+4.17%)
May 05, 2017 0.5072 0.5072 0.4800 0.4800 14,800 -0.02(-4.00%)
May 04, 2017 0.4750 0.5200 0.4750 0.5000 81,869 +0.04(+8.70%)
May 03, 2017 0.4700 0.4725 0.4600 0.4600 6,000 +0.00(+0.00%)
May 02, 2017 0.4800 0.4800 0.4245 0.4600 78,550 -0.02(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.