Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.79 -0.41 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.094 8.257 7.884 7.937 537,666 -0.17(-2.05%)
Apr 28, 2022 8.042 8.155 7.841 8.103 269,085 +0.12(+1.53%)
Apr 27, 2022 7.753 8.068 7.640 7.980 802,050 +0.24(+3.04%)
Apr 26, 2022 8.085 8.094 7.736 7.745 808,914 -0.38(-4.62%)
Apr 25, 2022 8.077 8.129 7.856 8.120 945,847 +0.03(+0.43%)
Apr 22, 2022 8.260 8.426 8.033 8.085 551,431 -0.22(-2.63%)
Apr 21, 2022 8.819 8.923 8.269 8.304 770,747 -0.46(-5.28%)
Apr 20, 2022 8.897 9.102 8.749 8.766 288,483 -0.07(-0.79%)
Apr 19, 2022 8.749 8.950 8.749 8.836 335,008 -0.01(-0.10%)
Apr 18, 2022 8.740 9.020 8.696 8.845 323,134 +0.11(+1.30%)
Apr 14, 2022 8.635 8.854 8.531 8.731 403,574 +0.03(+0.30%)
Apr 13, 2022 8.627 8.819 8.548 8.705 393,188 +0.03(+0.40%)
Apr 12, 2022 8.810 8.854 8.587 8.670 509,296 -0.04(-0.50%)
Apr 11, 2022 8.985 8.985 8.714 8.714 581,952 -0.28(-3.11%)
Apr 08, 2022 9.002 9.142 8.963 8.993 338,350 -0.01(-0.10%)
Apr 07, 2022 9.150 9.185 8.902 9.002 749,834 -0.17(-1.90%)
Apr 06, 2022 9.124 9.290 8.967 9.177 847,485 -0.10(-1.04%)
Apr 05, 2022 9.648 9.753 9.247 9.273 497,060 -0.34(-3.54%)
Apr 04, 2022 9.674 9.849 9.570 9.613 462,156 -0.08(-0.81%)
Apr 01, 2022 9.430 9.814 9.430 9.692 620,987 +0.26(+2.78%)
Mar 31, 2022 9.456 9.735 9.404 9.430 426,133 -0.03(-0.28%)
Mar 30, 2022 9.308 9.482 9.247 9.456 583,504 +0.12(+1.31%)
Mar 29, 2022 9.325 9.517 9.264 9.334 510,570 +0.00(+0.00%)
Mar 28, 2022 9.255 9.535 9.063 9.334 578,055 -0.01(-0.09%)
Mar 25, 2022 9.587 9.744 9.177 9.343 998,773 -0.13(-1.38%)
Mar 24, 2022 8.993 9.587 8.967 9.474 855,230 +0.51(+5.65%)
Mar 23, 2022 9.063 9.255 8.967 8.967 792,890 -0.13(-1.44%)
Mar 22, 2022 8.980 9.334 8.980 9.098 625,534 -0.02(-0.19%)
Mar 21, 2022 9.081 9.412 8.993 9.116 638,084 +0.16(+1.75%)
Mar 18, 2022 8.950 9.212 8.830 8.958 726,684 -0.17(-1.91%)
Mar 17, 2022 8.897 9.137 8.791 9.133 603,299 +0.27(+3.05%)
Mar 16, 2022 8.696 8.871 8.435 8.862 1,001,909 +0.19(+2.22%)
Mar 15, 2022 8.618 8.758 8.493 8.670 430,503 +0.01(+0.10%)
Mar 14, 2022 9.011 9.028 8.635 8.662 559,065 -0.19(-2.17%)
Mar 11, 2022 9.168 9.308 8.854 8.854 653,463 -0.14(-1.55%)
Mar 10, 2022 8.557 9.089 8.531 8.993 776,980 +0.31(+3.52%)
Mar 09, 2022 8.295 8.731 8.295 8.688 628,019 +0.50(+6.08%)
Mar 08, 2022 7.963 8.417 7.946 8.190 545,488 +0.24(+2.96%)
Mar 07, 2022 8.330 8.386 7.911 7.954 839,952 -0.42(-5.01%)
Mar 04, 2022 8.557 8.600 8.321 8.373 862,301 -0.35(-4.00%)
Mar 03, 2022 8.705 8.941 8.461 8.723 888,747 +0.09(+1.01%)
Mar 02, 2022 8.469 8.775 8.469 8.635 832,223 +0.21(+2.49%)
Mar 01, 2022 8.120 8.476 8.059 8.426 920,246 +0.16(+1.90%)
Feb 28, 2022 8.539 8.679 8.077 8.269 860,913 -0.37(-4.25%)
Feb 25, 2022 8.775 8.827 8.618 8.635 746,237 -0.07(-0.80%)
Feb 24, 2022 8.557 8.760 8.269 8.705 1,316,609 -0.13(-1.48%)
Feb 23, 2022 9.011 9.172 8.775 8.836 922,965 -0.06(-0.69%)
Feb 22, 2022 8.400 9.028 8.400 8.897 1,727,159 +0.45(+5.27%)
Feb 18, 2022 8.452 0 +0.22(+2.65%)
Feb 17, 2022 8.426 8.504 8.190 8.234 372,709 -0.25(-2.98%)
Feb 16, 2022 8.007 8.531 7.954 8.487 1,002,366 +0.48(+6.00%)
Feb 15, 2022 7.928 8.103 7.928 8.007 364,635 +0.15(+1.89%)
Feb 14, 2022 7.928 8.015 7.727 7.858 616,414 -0.03(-0.33%)
Feb 11, 2022 8.033 8.539 7.806 7.884 1,555,001 -0.17(-2.17%)
Feb 10, 2022 8.015 8.391 8.007 8.059 660,273 -0.04(-0.54%)
Feb 09, 2022 8.164 8.277 7.980 8.103 953,135 -0.05(-0.64%)
Feb 08, 2022 8.207 8.478 8.129 8.155 425,614 -0.03(-0.32%)
Feb 07, 2022 8.155 8.347 8.138 8.181 238,699 +0.06(+0.75%)
Feb 04, 2022 8.173 8.173 8.007 8.120 281,980 +0.00(+0.00%)
Feb 03, 2022 8.277 8.321 8.103 8.120 389,636 -0.25(-3.02%)
Feb 02, 2022 8.539 8.548 8.225 8.373 404,759 -0.08(-0.93%)
Feb 01, 2022 8.426 8.600 8.312 8.452 532,060 +0.00(+0.00%)
Jan 31, 2022 8.138 8.469 8.452 1,192,976 +0.13(+1.57%)
Jan 28, 2022 8.050 8.330 7.870 8.321 1,802,500 +0.74(+9.79%)
Jan 27, 2022 7.518 7.710 7.317 7.579 612,731 -0.01(-0.12%)
Jan 26, 2022 7.588 7.814 7.500 7.588 540,222 +0.11(+1.52%)
Jan 25, 2022 7.134 7.579 7.072 7.474 772,464 +0.26(+3.63%)
Jan 24, 2022 7.256 7.256 6.872 7.212 947,677 -0.15(-2.02%)
Jan 21, 2022 7.736 7.771 7.343 7.361 577,722 -0.37(-4.75%)
Jan 20, 2022 7.858 7.972 7.692 7.727 526,251 -0.13(-1.67%)
Jan 19, 2022 7.946 8.068 7.788 7.858 622,213 +0.08(+1.01%)
Jan 18, 2022 8.120 8.199 7.736 7.780 941,900 -0.51(-6.11%)
Jan 14, 2022 8.286 0 -0.03(-0.32%)
Jan 13, 2022 8.330 8.535 8.269 8.312 457,892 -0.04(-0.52%)
Jan 12, 2022 8.338 8.513 8.295 8.356 439,342 +0.05(+0.63%)
Jan 11, 2022 8.059 8.400 7.989 8.304 422,422 +0.21(+2.59%)
Jan 10, 2022 8.103 8.190 7.989 8.094 383,543 -0.10(-1.17%)
Jan 07, 2022 8.155 8.304 8.072 8.190 310,473 +0.10(+1.19%)
Jan 06, 2022 7.911 8.181 7.771 8.094 650,888 +0.08(+0.98%)
Jan 05, 2022 8.461 8.461 7.989 8.015 541,135 -0.39(-4.67%)
Jan 04, 2022 8.548 8.565 8.321 8.408 495,387 -0.06(-0.72%)
Jan 03, 2022 8.408 8.600 8.330 8.469 499,836 +0.18(+2.21%)
Dec 31, 2021 8.408 8.496 8.225 8.286 344,857 -0.22(-2.57%)
Dec 30, 2021 8.688 8.810 8.435 8.504 614,381 -0.09(-1.02%)
Dec 29, 2021 8.391 8.618 7.963 8.592 2,831,430 +0.21(+2.48%)
Dec 28, 2021 8.854 9.238 8.382 8.384 2,033,127 -0.48(-5.40%)
Dec 27, 2021 8.531 8.906 8.485 8.862 985,981 +0.40(+4.75%)
Dec 23, 2021 8.365 8.525 8.277 8.461 790,031 +0.11(+1.38%)
Dec 22, 2021 8.242 8.361 8.103 8.346 473,737 +0.06(+0.72%)
Dec 21, 2021 8.295 8.522 8.247 8.286 513,724 +0.03(+0.42%)
Dec 20, 2021 8.129 8.269 7.946 8.251 482,399 +0.04(+0.53%)
Dec 17, 2021 8.469 8.635 8.164 8.207 1,015,132 -0.31(-3.59%)
Dec 16, 2021 8.330 8.653 8.330 8.513 597,919 +0.22(+2.63%)
Dec 15, 2021 8.103 8.469 7.980 8.295 663,085 +0.15(+1.82%)
Dec 14, 2021 8.015 8.347 7.902 8.146 640,057 +0.20(+2.53%)
Dec 13, 2021 8.260 8.260 7.919 7.946 689,128 -0.41(-4.91%)
Dec 10, 2021 8.522 8.522 8.216 8.356 669,771 -0.17(-1.95%)
Dec 09, 2021 8.400 8.644 8.338 8.522 867,809 +0.04(+0.51%)
Dec 08, 2021 8.382 8.530 8.260 8.478 539,297 +0.07(+0.83%)
Dec 07, 2021 8.391 8.627 8.356 8.408 930,998 +0.21(+2.56%)
Dec 06, 2021 8.059 8.426 7.902 8.199 789,145 +0.19(+2.40%)
Dec 03, 2021 8.330 8.330 7.858 8.007 874,961 -0.31(-3.78%)
Dec 02, 2021 8.469 8.644 8.173 8.321 1,238,472 +0.09(+1.06%)
Dec 01, 2021 8.068 8.321 7.989 8.234 1,667,333 +0.65(+8.64%)
Nov 30, 2021 7.596 7.753 7.526 7.579 5,427,068 -0.10(-1.25%)
Nov 29, 2021 8.068 8.415 7.640 7.675 1,089,843 -0.31(-3.93%)
Nov 26, 2021 7.893 8.015 7.605 7.989 978,970 +0.01(+0.11%)
Nov 24, 2021 8.120 8.221 7.867 7.980 830,322 -0.10(-1.30%)
Nov 23, 2021 8.077 8.330 7.954 8.085 1,691,700 +0.10(+1.20%)
Nov 22, 2021 8.487 8.487 7.963 7.989 947,615 -0.38(-4.49%)
Nov 19, 2021 8.836 8.971 8.338 8.365 1,146,053 -0.53(-5.99%)
Nov 18, 2021 8.644 9.020 8.871 8.897 898,318 +0.11(+1.29%)
Nov 17, 2021 9.286 9.286 8.592 8.784 1,551,348 -0.38(-4.19%)
Nov 16, 2021 9.866 9.936 9.142 9.168 1,399,097 -0.78(-7.81%)
Nov 15, 2021 10.18 10.18 9.553 9.945 1,483,219 -0.11(-1.13%)
Nov 12, 2021 10.36 10.36 9.919 10.06 1,375,659 -0.31(-3.03%)
Nov 11, 2021 10.63 10.81 10.35 10.37 793,649 -0.23(-2.14%)
Nov 10, 2021 10.48 10.60 1,196,654 +0.05(+0.50%)
Nov 09, 2021 10.48 10.63 10.35 10.55 986,178 +0.17(+1.60%)
Nov 08, 2021 10.18 10.47 10.09 10.38 821,927 +0.42(+4.21%)
Nov 05, 2021 9.980 10.11 9.814 9.963 456,168 +0.06(+0.62%)
Nov 04, 2021 10.20 10.25 9.744 9.901 1,283,705 -0.36(-3.49%)
Nov 03, 2021 9.683 10.32 9.683 10.26 1,195,468 +0.53(+5.48%)
Nov 02, 2021 9.369 9.797 9.229 9.727 1,475,276 +0.27(+2.86%)
Nov 01, 2021 9.316 9.281 9.281 9.456 723,409 +0.17(+1.88%)
Oct 29, 2021 9.735 9.735 9.133 9.281 1,331,506 -0.45(-4.66%)
Oct 28, 2021 9.613 9.772 9.430 9.735 678,962 +0.12(+1.27%)
Oct 27, 2021 10.13 10.30 9.613 9.613 1,142,684 -0.59(-5.82%)
Oct 26, 2021 10.40 10.20 10.21 921,232 -0.18(-1.76%)
Oct 25, 2021 10.02 10.40 10.02 10.39 1,226,225 +0.43(+4.29%)
Oct 22, 2021 10.02 10.02 9.722 9.963 494,665 +0.01(+0.09%)
Oct 21, 2021 10.10 10.21 9.692 9.954 948,993 -0.27(-2.65%)
Oct 20, 2021 9.465 10.24 9.465 10.22 1,463,466 +0.69(+7.23%)
Oct 19, 2021 9.517 9.622 9.325 9.535 526,900 +0.13(+1.39%)
Oct 18, 2021 9.474 9.535 9.198 9.404 807,487 +0.03(+0.28%)
Oct 15, 2021 9.116 9.456 9.089 9.377 906,979 +0.37(+4.07%)
Oct 14, 2021 9.028 9.159 8.880 9.011 737,269 +0.03(+0.29%)
Oct 13, 2021 9.046 9.150 8.935 8.985 529,165 -0.05(-0.58%)
Oct 12, 2021 9.098 9.232 8.985 9.037 505,984 +0.03(+0.39%)
Oct 11, 2021 8.897 9.255 8.819 9.002 560,071 +0.05(+0.59%)
Oct 08, 2021 8.923 9.212 8.854 8.950 500,883 +0.02(+0.20%)
Oct 07, 2021 9.072 9.150 8.923 8.932 833,531 +0.00(+0.00%)
Oct 06, 2021 8.923 8.993 8.696 8.932 804,580 -0.07(-0.78%)
Oct 05, 2021 8.915 9.107 8.836 9.002 577,342 +0.15(+1.68%)
Oct 04, 2021 8.967 9.107 8.793 8.854 448,309 -0.09(-0.98%)
Oct 01, 2021 8.854 9.063 8.749 8.941 873,574 +0.15(+1.69%)
Sep 30, 2021 8.548 8.950 8.548 8.793 1,048,080 +0.27(+3.18%)
Sep 29, 2021 8.426 8.696 8.426 8.522 636,378 +0.14(+1.67%)
Sep 28, 2021 8.382 8.565 8.238 8.382 585,360 -0.08(-0.93%)
Sep 27, 2021 8.207 8.557 8.138 8.461 547,950 +0.28(+3.42%)
Sep 24, 2021 8.277 8.400 8.146 8.181 622,875 -0.19(-2.29%)
Sep 23, 2021 8.496 8.627 8.369 8.373 619,825 -0.10(-1.13%)
Sep 22, 2021 8.513 8.761 8.465 8.469 859,869 +0.08(+0.94%)
Sep 21, 2021 8.705 8.758 8.373 8.391 1,043,423 -0.19(-2.24%)
Sep 20, 2021 9.168 9.168 8.522 8.583 1,894,583 -1.00(-10.47%)
Sep 17, 2021 9.762 9.963 9.502 9.587 1,087,848 -0.08(-0.81%)
Sep 16, 2021 9.517 9.875 9.238 9.666 1,262,594 +0.04(+0.45%)
Sep 15, 2021 9.718 9.945 9.325 9.622 1,567,950 -0.19(-1.96%)
Sep 14, 2021 9.901 10.40 9.766 9.814 1,859,969 -0.26(-2.60%)
Sep 13, 2021 10.67 11.13 9.893 10.08 5,433,175 +0.86(+9.28%)
Sep 10, 2021 9.474 9.718 9.144 9.220 1,517,716 -0.22(-2.31%)
Sep 09, 2021 9.701 10.03 9.264 9.439 1,280,486 -0.24(-2.44%)
Sep 08, 2021 9.744 9.997 9.168 9.674 2,044,457 -0.07(-0.72%)
Sep 07, 2021 9.098 9.840 9.002 9.744 2,234,579 +0.77(+8.56%)
Sep 03, 2021 9.037 9.124 8.941 8.976 562,486 -0.07(-0.77%)
Sep 02, 2021 9.369 9.508 9.006 9.046 976,149 -0.17(-1.80%)
Sep 01, 2021 9.412 9.692 9.133 9.212 1,635,642 -0.20(-2.13%)
Aug 31, 2021 9.456 9.797 9.185 9.412 1,830,996 -0.17(-1.82%)
Aug 30, 2021 8.950 9.692 8.766 9.587 2,856,213 +0.65(+7.33%)
Aug 27, 2021 8.775 9.386 8.740 8.932 1,535,397 +0.16(+1.79%)
Aug 26, 2021 8.862 8.936 8.635 8.775 1,293,423 -0.06(-0.69%)
Aug 25, 2021 8.417 8.862 8.225 8.836 1,680,391 +0.33(+3.90%)
Aug 24, 2021 7.832 8.529 7.806 8.504 2,033,721 +0.68(+8.71%)
Aug 23, 2021 7.570 7.863 7.544 7.823 957,565 +0.36(+4.80%)
Aug 20, 2021 7.221 7.570 7.221 7.465 484,649 +0.22(+3.01%)
Aug 19, 2021 7.099 7.256 7.046 7.247 641,353 +0.10(+1.34%)
Aug 18, 2021 7.155 7.356 7.116 7.151 811,548 -0.11(-1.56%)
Aug 17, 2021 7.221 7.422 7.157 7.265 569,097 -0.03(-0.48%)
Aug 16, 2021 7.343 7.461 7.273 7.299 238,846 -0.10(-1.42%)
Aug 13, 2021 7.640 7.640 7.308 7.404 663,204 -0.20(-2.64%)
Aug 12, 2021 7.631 7.692 7.395 7.605 716,731 +0.00(+0.00%)
Aug 11, 2021 7.430 7.657 7.247 7.605 1,101,939 +0.14(+1.87%)
Aug 10, 2021 7.168 7.465 7.107 7.465 760,716 +0.31(+4.27%)
Aug 09, 2021 7.230 7.230 7.020 7.160 578,183 -0.01(-0.12%)
Aug 06, 2021 7.090 7.247 7.090 7.168 409,011 +0.10(+1.36%)
Aug 05, 2021 6.959 7.208 6.959 7.072 387,872 +0.12(+1.76%)
Aug 04, 2021 7.003 7.081 6.870 6.950 393,759 -0.05(-0.75%)
Aug 03, 2021 6.784 7.013 6.714 7.003 550,634 +0.20(+2.95%)
Aug 02, 2021 6.828 6.933 6.776 6.802 591,811 -0.02(-0.26%)
Jul 30, 2021 7.055 7.055 6.806 6.819 1,475,468 -0.24(-3.34%)
Jul 29, 2021 7.230 7.230 7.011 7.055 930,377 -0.16(-2.18%)
Jul 28, 2021 7.099 7.245 7.081 7.212 333,333 +0.15(+2.10%)
Jul 27, 2021 7.055 7.173 7.000 7.064 488,264 -0.05(-0.74%)
Jul 26, 2021 6.950 7.203 6.950 7.116 469,826 +0.16(+2.26%)
Jul 23, 2021 7.099 7.230 6.924 6.959 641,007 -0.13(-1.85%)
Jul 22, 2021 7.291 7.291 7.042 7.090 845,533 -0.23(-3.10%)
Jul 21, 2021 7.011 7.382 7.011 7.317 606,345 +0.31(+4.36%)
Jul 20, 2021 6.898 7.029 6.749 7.011 815,418 +0.08(+1.13%)
Jul 19, 2021 7.029 7.055 6.889 6.933 1,466,648 -0.21(-2.93%)
Jul 16, 2021 7.291 7.317 7.081 7.142 455,662 -0.15(-2.04%)
Jul 15, 2021 7.413 7.492 7.265 7.291 541,631 -0.17(-2.22%)
Jul 14, 2021 7.343 7.570 7.343 7.457 735,359 +0.03(+0.47%)
Jul 13, 2021 7.500 7.500 7.273 7.422 695,901 -0.07(-0.93%)
Jul 12, 2021 7.107 7.518 7.072 7.492 579,811 +0.33(+4.63%)
Jul 09, 2021 7.134 7.256 7.090 7.160 275,674 +0.06(+0.86%)
Jul 08, 2021 7.151 7.203 7.059 7.099 576,503 -0.15(-2.05%)
Jul 07, 2021 7.203 7.313 7.134 7.247 860,660 -0.01(-0.12%)
Jul 06, 2021 7.500 7.544 7.203 7.256 812,198 -0.19(-2.58%)
Jul 02, 2021 7.430 7.509 7.256 7.448 896,386 +0.03(+0.35%)
Jul 01, 2021 7.526 7.588 7.334 7.422 995,382 -0.10(-1.39%)
Jun 30, 2021 7.640 7.701 7.448 7.526 801,666 -0.16(-2.05%)
Jun 29, 2021 8.015 8.024 7.561 7.684 1,218,150 -0.31(-3.93%)
Jun 28, 2021 8.277 8.325 7.911 7.998 984,716 -0.03(-0.43%)
Jun 25, 2021 8.059 8.138 7.719 8.033 1,661,563 -0.30(-3.56%)
Jun 24, 2021 8.365 8.435 8.269 8.330 338,329 -0.03(-0.42%)
Jun 23, 2021 8.574 8.758 8.365 8.365 739,191 -0.14(-1.64%)
Jun 22, 2021 8.295 8.662 8.138 8.504 837,307 +0.25(+3.07%)
Jun 21, 2021 8.531 8.531 8.251 8.251 414,618 -0.19(-2.28%)
Jun 18, 2021 8.600 8.616 8.321 8.443 1,462,322 -0.21(-2.42%)
Jun 17, 2021 8.871 9.024 8.635 8.653 656,577 -0.27(-3.03%)
Jun 16, 2021 8.793 9.025 8.766 8.923 723,406 +0.13(+1.49%)
Jun 15, 2021 8.766 8.827 8.513 8.793 776,467 -0.03(-0.30%)
Jun 14, 2021 8.609 8.950 8.548 8.819 1,053,733 +0.17(+1.92%)
Jun 11, 2021 8.976 9.168 8.635 8.653 710,197 -0.42(-4.62%)
Jun 10, 2021 8.993 9.290 8.801 9.072 1,343,969 +0.16(+1.76%)
Jun 09, 2021 8.531 9.072 8.461 8.915 1,132,311 +0.38(+4.50%)
Jun 08, 2021 8.923 9.028 8.452 8.531 1,607,577 -0.38(-4.31%)
Jun 07, 2021 8.731 9.107 8.705 8.915 2,269,095 +0.24(+2.82%)
Jun 04, 2021 8.216 8.723 8.094 8.670 1,436,725 +0.49(+5.98%)
Jun 03, 2021 7.832 8.277 7.780 8.181 2,367,633 +0.26(+3.31%)
Jun 02, 2021 7.937 8.146 7.806 7.919 1,480,821 -0.03(-0.44%)
Jun 01, 2021 7.858 8.146 7.797 7.954 1,851,469 +0.20(+2.59%)
May 28, 2021 7.483 7.823 7.474 7.753 1,247,627 +0.27(+3.62%)
May 27, 2021 7.334 7.492 7.177 7.483 1,547,361 +0.23(+3.13%)
May 26, 2021 7.186 7.326 7.046 7.256 583,599 +0.18(+2.59%)
May 25, 2021 7.160 7.168 7.011 7.072 417,916 -0.03(-0.37%)
May 24, 2021 7.212 7.291 6.969 7.099 437,952 -0.09(-1.22%)
May 21, 2021 7.500 7.544 7.099 7.186 813,718 -0.28(-3.74%)
May 20, 2021 7.334 7.518 7.238 7.465 885,801 +0.18(+2.52%)
May 19, 2021 7.186 7.352 7.177 7.282 514,811 -0.07(-0.95%)
May 18, 2021 7.579 7.596 7.291 7.352 1,000,084 -0.12(-1.64%)
May 17, 2021 7.299 7.492 7.020 7.474 1,238,146 +0.20(+2.76%)
May 14, 2021 7.046 7.448 7.046 7.273 1,535,323 +0.38(+5.50%)
May 13, 2021 6.678 6.907 6.660 6.894 839,098 +0.23(+3.51%)
May 12, 2021 6.721 6.756 6.574 6.660 538,535 -0.14(-2.04%)
May 11, 2021 6.730 6.838 6.634 6.799 966,386 -0.08(-1.13%)
May 10, 2021 6.920 7.145 6.808 6.877 1,355,632 +0.04(+0.63%)
May 07, 2021 6.418 6.834 6.418 6.834 1,053,129 +0.37(+5.76%)
May 06, 2021 6.348 6.470 6.210 6.461 364,568 +0.16(+2.47%)
May 05, 2021 6.314 6.409 6.158 6.305 398,581 +0.03(+0.55%)
May 04, 2021 6.288 6.348 6.154 6.271 623,815 -0.07(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.