Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid-Con Energy Partn (NQ: MCEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.210 2.210 2.147 2.170 52,522 -0.06(-2.69%)
Apr 27, 2017 2.230 2.266 2.110 2.230 82,712 -0.04(-1.76%)
Apr 26, 2017 2.260 2.290 2.160 2.270 87,604 -0.01(-0.44%)
Apr 25, 2017 2.250 2.349 2.210 2.280 61,526 +0.02(+0.88%)
Apr 24, 2017 2.310 2.330 2.260 2.260 23,675 -0.04(-1.74%)
Apr 21, 2017 2.320 2.359 2.290 2.300 68,308 -0.04(-1.71%)
Apr 20, 2017 2.390 2.420 2.270 2.340 76,873 -0.05(-2.09%)
Apr 19, 2017 2.300 2.390 2.300 2.390 81,966 +0.08(+3.46%)
Apr 18, 2017 2.390 2.440 2.300 2.310 52,342 -0.16(-6.48%)
Apr 17, 2017 2.410 2.480 2.300 2.470 120,569 -0.02(-0.80%)
Apr 13, 2017 2.350 2.490 2.321 2.490 80,703 +0.14(+5.96%)
Apr 12, 2017 2.420 2.470 2.350 2.350 37,593 -0.09(-3.69%)
Apr 11, 2017 2.440 2.470 2.370 2.440 39,713 -0.02(-0.61%)
Apr 10, 2017 2.400 2.480 2.400 2.455 74,542 +0.10(+4.47%)
Apr 07, 2017 2.320 2.405 2.320 2.350 28,873 +0.04(+1.73%)
Apr 06, 2017 2.330 2.370 2.310 2.310 13,012 -0.03(-1.28%)
Apr 05, 2017 2.380 2.530 2.330 2.340 117,125 -0.05(-2.09%)
Apr 04, 2017 2.370 2.440 2.360 2.390 18,909 -0.01(-0.42%)
Apr 03, 2017 2.370 2.420 2.320 2.400 81,898 +0.03(+1.27%)
Mar 31, 2017 2.320 2.370 2.300 2.370 65,501 +0.05(+2.16%)
Mar 30, 2017 2.340 2.380 2.290 2.320 65,513 +0.00(+0.22%)
Mar 29, 2017 2.240 2.327 2.204 2.315 135,434 +0.10(+4.75%)
Mar 28, 2017 2.220 2.295 2.210 2.210 114,370 -0.04(-1.78%)
Mar 27, 2017 2.270 2.305 2.160 2.250 116,242 -0.04(-1.75%)
Mar 24, 2017 2.250 2.340 2.246 2.290 94,786 +0.05(+2.23%)
Mar 23, 2017 2.150 2.320 2.150 2.240 113,663 +0.05(+2.28%)
Mar 22, 2017 2.330 2.340 2.110 2.190 343,087 -0.16(-6.81%)
Mar 21, 2017 2.480 2.483 2.320 2.350 43,560 -0.08(-3.29%)
Mar 20, 2017 2.310 2.480 2.310 2.430 157,949 +0.09(+3.85%)
Mar 17, 2017 2.460 2.590 2.320 2.340 326,781 -0.15(-6.02%)
Mar 16, 2017 2.580 2.740 2.460 2.490 257,236 -0.12(-4.60%)
Mar 15, 2017 2.520 2.660 2.474 2.610 76,079 +0.13(+5.24%)
Mar 14, 2017 2.470 2.500 2.400 2.480 57,573 -0.04(-1.59%)
Mar 13, 2017 2.450 2.550 2.370 2.520 137,410 +0.04(+1.61%)
Mar 10, 2017 2.510 2.580 2.400 2.480 119,947 -0.07(-2.75%)
Mar 09, 2017 2.610 2.698 2.430 2.550 154,065 -0.10(-3.77%)
Mar 08, 2017 2.790 2.850 2.617 2.650 96,333 -0.14(-5.02%)
Mar 07, 2017 2.650 2.940 2.650 2.790 180,550 +0.11(+4.10%)
Mar 06, 2017 2.680 2.740 2.610 2.680 117,225 -0.07(-2.56%)
Mar 03, 2017 2.630 2.770 2.600 2.751 107,312 +0.03(+1.12%)
Mar 02, 2017 2.520 2.730 2.520 2.720 145,237 +0.00(+0.00%)
Mar 01, 2017 2.550 2.740 2.320 2.720 472,040 -0.05(-1.81%)
Feb 28, 2017 2.680 2.790 2.680 2.770 36,225 +0.09(+3.36%)
Feb 27, 2017 2.650 2.710 2.600 2.680 43,341 +0.00(+0.00%)
Feb 24, 2017 2.730 2.730 2.520 2.680 75,325 -0.05(-1.83%)
Feb 23, 2017 2.680 2.756 2.625 2.730 110,441 +0.08(+3.02%)
Feb 22, 2017 2.740 2.747 2.580 2.650 153,405 -0.10(-3.64%)
Feb 21, 2017 2.780 2.842 2.743 2.750 75,715 -0.01(-0.36%)
Feb 17, 2017 2.760 2.760 2.760 0 -0.02(-0.72%)
Feb 16, 2017 2.800 2.800 2.740 2.780 45,999 -0.02(-0.71%)
Feb 15, 2017 2.800 2.849 2.800 2.800 44,137 -0.06(-2.10%)
Feb 14, 2017 2.950 3.000 2.800 2.860 62,896 -0.12(-4.03%)
Feb 13, 2017 2.920 2.980 2.800 2.980 74,204 +0.06(+2.05%)
Feb 10, 2017 2.825 2.959 2.825 2.920 32,197 +0.08(+2.82%)
Feb 09, 2017 2.870 2.888 2.800 2.840 50,450 -0.02(-0.70%)
Feb 08, 2017 2.870 2.880 2.830 2.860 41,937 -0.01(-0.35%)
Feb 07, 2017 2.870 2.944 2.870 2.870 73,165 -0.03(-1.03%)
Feb 06, 2017 2.980 3.050 2.900 2.900 66,726 -0.12(-3.97%)
Feb 03, 2017 2.896 3.080 2.870 3.020 81,336 +0.15(+5.23%)
Feb 02, 2017 2.870 2.980 2.860 2.870 103,116 -0.03(-1.03%)
Feb 01, 2017 3.030 3.030 2.870 2.900 89,822 -0.07(-2.36%)
Jan 31, 2017 2.970 3.018 2.950 2.970 91,848 +0.00(+0.00%)
Jan 30, 2017 3.100 3.120 2.870 2.970 186,862 -0.14(-4.50%)
Jan 27, 2017 3.100 3.190 3.050 3.110 113,062 -0.08(-2.51%)
Jan 26, 2017 2.950 3.190 2.950 3.190 142,771 +0.22(+7.41%)
Jan 25, 2017 2.990 3.060 2.960 2.970 50,685 -0.02(-0.67%)
Jan 24, 2017 2.990 3.050 2.920 2.990 82,201 -0.01(-0.33%)
Jan 23, 2017 3.000 3.054 2.870 3.000 89,388 +0.00(+0.00%)
Jan 20, 2017 3.140 3.140 3.000 3.000 78,422 -0.10(-3.23%)
Jan 19, 2017 3.110 3.110 3.010 3.100 103,081 +0.00(+0.00%)
Jan 18, 2017 3.050 3.130 3.020 3.100 138,255 +0.05(+1.64%)
Jan 17, 2017 3.240 3.250 3.050 3.050 130,165 -0.17(-5.28%)
Jan 13, 2017 3.220 3.220 3.220 0 +0.12(+3.87%)
Jan 12, 2017 3.200 3.370 3.060 3.100 177,943 -0.05(-1.59%)
Jan 11, 2017 2.940 3.170 2.880 3.150 225,395 +0.24(+8.25%)
Jan 10, 2017 2.850 2.985 2.850 2.910 78,811 +0.04(+1.39%)
Jan 09, 2017 2.950 2.980 2.850 2.870 82,326 -0.09(-3.04%)
Jan 06, 2017 2.840 3.160 2.840 2.960 232,472 +0.12(+4.23%)
Jan 05, 2017 2.800 2.880 2.762 2.840 161,018 +0.08(+2.90%)
Jan 04, 2017 2.760 2.790 2.710 2.760 51,617 +0.00(+0.00%)
Jan 03, 2017 2.650 2.790 2.650 2.760 221,001 +0.16(+6.15%)
Dec 30, 2016 2.600 2.600 2.600 0 +0.05(+1.96%)
Dec 29, 2016 2.570 2.640 2.550 2.550 68,697 +0.01(+0.39%)
Dec 28, 2016 2.590 2.710 2.510 2.540 89,846 -0.07(-2.68%)
Dec 27, 2016 2.630 2.640 2.557 2.610 199,966 -0.02(-0.57%)
Dec 23, 2016 2.625 2.625 2.625 0 -0.08(-2.78%)
Dec 22, 2016 2.730 2.800 2.700 2.700 76,771 -0.04(-1.46%)
Dec 21, 2016 2.850 2.880 2.720 2.740 71,923 -0.08(-2.84%)
Dec 20, 2016 2.860 2.920 2.695 2.820 119,307 -0.04(-1.40%)
Dec 19, 2016 2.900 2.900 2.710 2.860 126,627 -0.02(-0.69%)
Dec 16, 2016 2.850 2.880 2.780 2.880 141,015 +0.14(+5.11%)
Dec 15, 2016 2.670 2.770 2.650 2.740 49,392 +0.02(+0.74%)
Dec 14, 2016 2.840 2.950 2.710 2.720 157,531 -0.18(-6.21%)
Dec 13, 2016 2.920 2.940 2.850 2.900 120,378 -0.04(-1.36%)
Dec 12, 2016 2.880 2.990 2.860 2.940 434,185 +0.21(+7.69%)
Dec 09, 2016 2.640 2.760 2.510 2.730 219,438 +0.13(+5.00%)
Dec 08, 2016 2.560 2.640 2.560 2.600 87,268 +0.07(+2.77%)
Dec 07, 2016 2.600 2.610 2.521 2.530 94,957 -0.07(-2.69%)
Dec 06, 2016 2.560 2.640 2.530 2.600 113,747 -0.05(-1.89%)
Dec 05, 2016 2.590 2.786 2.520 2.650 260,363 +0.08(+3.11%)
Dec 02, 2016 2.600 2.630 2.510 2.570 117,586 -0.04(-1.53%)
Dec 01, 2016 2.580 2.855 2.560 2.610 399,691 +0.12(+4.82%)
Nov 30, 2016 2.280 2.540 2.259 2.490 449,472 +0.38(+18.01%)
Nov 29, 2016 2.100 2.157 2.060 2.110 81,555 +0.01(+0.48%)
Nov 28, 2016 2.300 2.370 2.030 2.100 428,293 -0.18(-7.89%)
Nov 25, 2016 2.340 2.366 2.250 2.280 33,984 -0.08(-3.39%)
Nov 23, 2016 2.360 2.360 2.360 0 -0.03(-1.26%)
Nov 22, 2016 2.360 2.490 2.360 2.390 90,188 +0.03(+1.27%)
Nov 21, 2016 2.360 2.440 2.300 2.360 110,071 +0.06(+2.61%)
Nov 18, 2016 2.230 2.390 2.230 2.300 70,547 +0.07(+3.14%)
Nov 17, 2016 2.400 2.440 2.210 2.230 183,831 -0.17(-7.08%)
Nov 16, 2016 2.390 2.430 2.310 2.400 119,632 +0.02(+0.84%)
Nov 15, 2016 2.220 2.440 2.220 2.380 208,788 +0.19(+8.68%)
Nov 14, 2016 2.150 2.330 2.145 2.190 192,058 +0.01(+0.46%)
Nov 11, 2016 2.180 2.216 2.180 2.180 51,312 -0.02(-0.91%)
Nov 10, 2016 2.140 2.297 2.110 2.200 204,577 +0.05(+2.33%)
Nov 09, 2016 1.930 2.226 1.930 2.150 156,137 +0.13(+6.44%)
Nov 08, 2016 2.160 2.250 1.966 2.020 162,193 -0.19(-8.60%)
Nov 07, 2016 2.070 2.280 2.070 2.210 236,838 +0.14(+6.76%)
Nov 04, 2016 2.020 2.120 2.010 2.070 152,665 -0.02(-0.96%)
Nov 03, 2016 2.170 2.330 2.060 2.090 287,489 -0.07(-3.24%)
Nov 02, 2016 2.320 2.350 2.110 2.160 340,554 -0.19(-8.09%)
Nov 01, 2016 2.410 2.616 2.350 2.350 102,851 -0.06(-2.49%)
Oct 31, 2016 2.750 2.760 2.410 2.410 260,191 -0.34(-12.36%)
Oct 28, 2016 2.760 2.972 2.750 2.750 108,886 -0.01(-0.36%)
Oct 27, 2016 2.990 3.000 2.750 2.760 77,401 -0.17(-5.84%)
Oct 26, 2016 3.050 3.120 2.910 2.931 96,241 -0.19(-6.05%)
Oct 25, 2016 3.010 3.150 3.000 3.120 97,143 +0.09(+2.97%)
Oct 24, 2016 3.190 3.190 3.020 3.030 67,324 -0.20(-6.19%)
Oct 21, 2016 3.220 3.230 3.150 3.230 90,732 +0.02(+0.62%)
Oct 20, 2016 3.200 3.260 3.150 3.210 82,335 -0.03(-0.93%)
Oct 19, 2016 3.180 3.300 3.160 3.240 127,822 +0.08(+2.53%)
Oct 18, 2016 3.110 3.170 3.055 3.160 98,563 +0.12(+3.95%)
Oct 17, 2016 3.190 3.193 3.000 3.040 147,832 -0.18(-5.59%)
Oct 14, 2016 3.170 3.260 3.170 3.220 170,111 +0.01(+0.31%)
Oct 13, 2016 3.180 3.300 3.120 3.210 314,882 -0.03(-0.93%)
Oct 12, 2016 3.100 3.250 3.100 3.240 225,903 +0.09(+2.86%)
Oct 11, 2016 3.080 3.250 3.080 3.150 187,819 +0.01(+0.32%)
Oct 10, 2016 3.090 3.265 3.020 3.140 177,280 +0.13(+4.32%)
Oct 07, 2016 3.130 3.130 2.910 3.010 202,326 -0.09(-2.90%)
Oct 06, 2016 3.040 3.140 3.040 3.100 61,347 +0.09(+2.99%)
Oct 05, 2016 2.920 3.130 2.920 3.010 273,339 +0.14(+4.88%)
Oct 04, 2016 2.840 2.920 2.840 2.870 95,331 +0.08(+2.87%)
Oct 03, 2016 2.880 2.990 2.780 2.790 96,394 -0.09(-3.12%)
Sep 30, 2016 2.900 3.075 2.850 2.880 247,955 +0.03(+1.05%)
Sep 29, 2016 2.680 3.010 2.670 2.850 372,689 +0.20(+7.55%)
Sep 28, 2016 2.470 2.790 2.450 2.650 195,188 +0.19(+7.72%)
Sep 27, 2016 2.470 2.560 2.450 2.460 247,917 -0.10(-3.91%)
Sep 26, 2016 2.510 2.570 2.460 2.560 129,198 +0.07(+2.81%)
Sep 23, 2016 2.530 2.590 2.460 2.490 75,080 -0.07(-2.73%)
Sep 22, 2016 2.650 2.670 2.520 2.560 56,538 -0.05(-1.92%)
Sep 21, 2016 2.610 2.675 2.510 2.610 75,951 +0.09(+3.57%)
Sep 20, 2016 2.670 2.670 2.520 2.520 79,742 -0.17(-6.32%)
Sep 19, 2016 2.600 2.700 2.558 2.690 81,928 +0.16(+6.32%)
Sep 16, 2016 2.520 2.530 2.450 2.530 36,917 -0.03(-1.17%)
Sep 15, 2016 2.570 2.612 2.470 2.560 99,100 +0.01(+0.39%)
Sep 14, 2016 2.630 2.730 2.520 2.550 141,718 -0.10(-3.77%)
Sep 13, 2016 2.760 2.790 2.520 2.650 185,087 -0.15(-5.36%)
Sep 12, 2016 2.750 2.871 2.610 2.800 75,855 +0.05(+1.82%)
Sep 09, 2016 2.900 2.930 2.710 2.750 127,801 -0.20(-6.78%)
Sep 08, 2016 2.630 2.980 2.622 2.950 497,471 +0.35(+13.49%)
Sep 07, 2016 2.480 2.600 2.480 2.599 182,190 +0.15(+6.10%)
Sep 06, 2016 2.500 2.550 2.450 2.450 80,167 -0.04(-1.61%)
Sep 02, 2016 2.410 2.490 2.490 2.490 56,700 +0.09(+3.75%)
Sep 01, 2016 2.380 2.460 2.380 2.400 50,009 +0.00(+0.00%)
Aug 31, 2016 2.500 2.535 2.400 2.400 74,905 -0.10(-4.00%)
Aug 30, 2016 2.470 2.560 2.440 2.500 81,468 +0.08(+3.31%)
Aug 29, 2016 2.300 2.560 2.260 2.420 195,430 +0.09(+3.86%)
Aug 26, 2016 2.500 2.530 2.330 2.330 170,017 -0.14(-5.67%)
Aug 25, 2016 2.430 2.470 2.390 2.470 45,563 +0.06(+2.49%)
Aug 24, 2016 2.500 2.610 2.400 2.410 112,306 -0.15(-5.86%)
Aug 23, 2016 2.450 2.590 2.450 2.560 62,892 +0.10(+4.07%)
Aug 22, 2016 2.600 2.620 2.450 2.460 82,350 -0.18(-6.82%)
Aug 19, 2016 2.680 2.700 2.630 2.640 151,042 +0.03(+1.15%)
Aug 18, 2016 2.600 2.662 2.580 2.610 139,108 +0.06(+2.35%)
Aug 17, 2016 2.490 2.700 2.380 2.550 198,550 +0.03(+1.19%)
Aug 16, 2016 2.440 2.548 2.370 2.520 131,285 +0.07(+2.86%)
Aug 15, 2016 2.400 2.647 2.400 2.450 362,654 -0.10(-3.92%)
Aug 12, 2016 2.730 2.750 2.530 2.550 192,774 -0.12(-4.49%)
Aug 11, 2016 2.410 2.740 2.384 2.670 244,136 +0.28(+11.82%)
Aug 10, 2016 2.580 2.580 2.340 2.388 246,378 -0.13(-5.25%)
Aug 09, 2016 2.980 3.000 2.410 2.520 400,475 -0.39(-13.40%)
Aug 08, 2016 2.880 3.080 2.720 2.910 1,127,807 +0.33(+12.79%)
Aug 05, 2016 1.930 2.640 1.882 2.580 1,278,230 +0.66(+34.38%)
Aug 04, 2016 1.930 1.990 1.870 1.920 119,203 +0.00(+0.00%)
Aug 03, 2016 1.720 1.930 1.700 1.920 199,446 +0.22(+12.94%)
Aug 02, 2016 1.740 1.885 1.610 1.700 309,564 -0.05(-2.86%)
Aug 01, 2016 1.600 1.880 1.520 1.750 523,174 +0.25(+16.67%)
Jul 29, 2016 1.440 1.530 1.400 1.500 133,230 +0.03(+2.04%)
Jul 28, 2016 1.540 1.550 1.410 1.470 202,565 -0.06(-3.92%)
Jul 27, 2016 1.600 1.700 1.510 1.530 371,278 -0.08(-4.97%)
Jul 26, 2016 1.690 1.830 1.610 1.610 228,829 -0.08(-4.73%)
Jul 25, 2016 1.740 1.830 1.690 1.690 122,607 -0.11(-6.11%)
Jul 22, 2016 1.800 1.850 1.750 1.800 156,754 +0.01(+0.56%)
Jul 21, 2016 1.850 1.900 1.760 1.790 116,399 -0.05(-2.72%)
Jul 20, 2016 1.820 1.998 1.820 1.840 266,338 -0.02(-1.08%)
Jul 19, 2016 1.910 1.990 1.810 1.860 155,061 -0.04(-2.11%)
Jul 18, 2016 1.830 1.939 1.770 1.900 159,675 +0.06(+3.26%)
Jul 15, 2016 1.790 1.940 1.760 1.840 139,359 +0.09(+5.14%)
Jul 14, 2016 1.820 1.850 1.750 1.750 95,078 -0.09(-4.89%)
Jul 13, 2016 1.820 1.840 1.780 1.840 68,882 +0.02(+1.10%)
Jul 12, 2016 1.750 1.970 1.721 1.820 187,508 +0.11(+6.43%)
Jul 11, 2016 1.720 1.770 1.710 1.710 81,953 -0.01(-0.58%)
Jul 08, 2016 1.800 1.800 1.710 1.720 98,048 -0.08(-4.44%)
Jul 07, 2016 1.820 1.927 1.710 1.800 118,578 -0.02(-1.10%)
Jul 05, 2016 1.890 1.890 1.810 1.820 77,962 -0.13(-6.67%)
Jul 01, 2016 1.930 1.950 1.950 1.950 28,800 +0.02(+1.04%)
Jun 30, 2016 1.948 2.010 1.911 1.930 44,045 -0.06(-3.02%)
Jun 29, 2016 1.930 2.020 1.890 1.990 126,438 +0.10(+5.29%)
Jun 28, 2016 1.820 1.923 1.820 1.890 116,174 +0.16(+9.25%)
Jun 27, 2016 1.850 1.850 1.700 1.730 141,114 -0.14(-7.49%)
Jun 24, 2016 1.860 1.940 1.851 1.870 136,787 -0.13(-6.50%)
Jun 23, 2016 2.020 2.080 1.990 2.000 68,200 +0.00(+0.00%)
Jun 22, 2016 2.010 2.040 1.860 2.000 195,505 -0.01(-0.50%)
Jun 21, 2016 2.050 2.100 1.911 2.010 216,559 -0.04(-1.95%)
Jun 20, 2016 2.030 2.180 2.030 2.050 65,791 +0.04(+1.99%)
Jun 17, 2016 2.000 2.140 1.980 2.010 143,070 +0.04(+2.03%)
Jun 16, 2016 1.980 2.034 1.850 1.970 189,178 -0.08(-3.90%)
Jun 15, 2016 2.030 2.111 1.990 2.050 160,236 +0.01(+0.49%)
Jun 14, 2016 2.130 2.240 2.000 2.040 149,456 -0.12(-5.56%)
Jun 13, 2016 2.000 2.200 1.940 2.160 128,253 +0.05(+2.37%)
Jun 10, 2016 2.260 2.290 2.010 2.110 194,561 -0.20(-8.66%)
Jun 09, 2016 2.230 2.330 2.210 2.310 145,404 +0.06(+2.67%)
Jun 08, 2016 2.180 2.340 2.180 2.250 190,726 +0.11(+5.14%)
Jun 07, 2016 2.200 2.290 2.050 2.140 308,160 -0.06(-2.73%)
Jun 06, 2016 2.110 2.290 2.090 2.200 319,704 +0.05(+2.33%)
Jun 03, 2016 2.300 2.420 2.050 2.150 559,494 -0.24(-10.04%)
Jun 02, 2016 2.860 2.860 2.220 2.390 750,434 -0.50(-17.44%)
Jun 01, 2016 2.930 2.990 2.830 2.895 134,289 -0.12(-4.14%)
May 31, 2016 3.100 3.100 3.000 3.020 120,081 -0.10(-3.21%)
May 27, 2016 3.230 3.120 3.120 3.120 139,200 +0.00(+0.00%)
May 26, 2016 3.240 3.259 3.073 3.120 142,205 -0.06(-1.89%)
May 25, 2016 3.150 3.250 3.120 3.180 108,929 +0.07(+2.25%)
May 24, 2016 2.940 3.200 2.908 3.110 175,017 +0.17(+5.78%)
May 23, 2016 3.000 3.050 2.890 2.940 129,781 -0.08(-2.65%)
May 20, 2016 2.940 3.060 2.850 3.020 113,345 +0.11(+3.78%)
May 19, 2016 2.750 2.940 2.660 2.910 155,158 +0.07(+2.46%)
May 18, 2016 2.920 2.990 2.820 2.840 131,043 -0.08(-2.74%)
May 17, 2016 2.700 2.940 2.700 2.920 191,146 +0.23(+8.55%)
May 16, 2016 2.650 2.810 2.620 2.690 443,521 +0.09(+3.46%)
May 13, 2016 2.850 2.950 2.550 2.600 593,237 -0.27(-9.41%)
May 12, 2016 3.120 3.190 2.850 2.870 321,286 -0.23(-7.42%)
May 11, 2016 3.110 3.270 2.770 3.100 398,433 -0.06(-1.90%)
May 10, 2016 3.210 3.310 3.150 3.160 99,319 -0.06(-1.86%)
May 09, 2016 3.330 3.420 3.050 3.220 358,168 -0.19(-5.57%)
May 06, 2016 3.350 3.550 3.270 3.410 249,313 -0.01(-0.29%)
May 05, 2016 3.450 3.590 3.300 3.420 181,992 +0.12(+3.64%)
May 04, 2016 3.370 3.470 3.100 3.300 324,068 -0.07(-2.08%)
May 03, 2016 3.480 3.540 3.150 3.370 586,569 -0.27(-7.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.