Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Hometown (NQ: SHOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 44.36 44.99 44.12 44.61 0 +0.49(+1.11%)
Apr 29, 2013 44.20 44.73 44.12 44.12 15,450 +0.07(+0.16%)
Apr 26, 2013 42.61 44.05 42.55 44.05 33,368 +1.50(+3.53%)
Apr 25, 2013 42.25 42.74 41.91 42.55 133,912 +0.00(+0.00%)
Apr 24, 2013 42.79 42.79 42.36 42.55 0 -0.25(-0.58%)
Apr 23, 2013 43.04 43.04 42.49 42.80 25,059 +0.11(+0.26%)
Apr 22, 2013 43.24 43.24 42.63 42.69 8,085 -0.46(-1.07%)
Apr 19, 2013 43.25 43.79 42.76 43.15 41,052 -0.01(-0.02%)
Apr 18, 2013 43.28 43.79 42.32 43.16 57,545 -0.33(-0.76%)
Apr 17, 2013 42.40 43.59 42.40 43.49 26,681 +0.29(+0.67%)
Apr 16, 2013 42.78 43.70 42.26 43.20 34,577 +0.68(+1.60%)
Apr 15, 2013 43.90 43.90 42.50 42.52 43,320 -1.40(-3.19%)
Apr 12, 2013 43.67 44.24 43.47 43.92 76,036 +0.34(+0.78%)
Apr 11, 2013 43.30 43.70 42.72 43.58 86,054 +0.38(+0.88%)
Apr 10, 2013 41.55 43.29 41.39 43.20 93,943 +2.14(+5.21%)
Apr 09, 2013 39.73 41.48 39.73 41.06 88,258 +1.17(+2.93%)
Apr 08, 2013 39.75 40.00 39.40 39.89 12,356 +0.02(+0.05%)
Apr 05, 2013 39.65 40.92 39.62 39.87 239,338 +0.14(+0.35%)
Apr 04, 2013 39.62 40.65 39.30 39.73 42,067 +0.32(+0.81%)
Apr 03, 2013 40.00 40.00 39.32 39.41 71,664 -0.45(-1.13%)
Apr 02, 2013 39.29 40.00 39.11 39.86 61,149 +0.78(+2.00%)
Apr 01, 2013 40.30 40.30 38.78 39.08 237,212 -1.27(-3.15%)
Mar 28, 2013 40.30 40.55 39.96 40.35 82,002 +0.19(+0.47%)
Mar 27, 2013 39.96 40.74 39.95 40.16 24,357 -0.32(-0.79%)
Mar 26, 2013 40.06 40.67 39.30 40.48 150,156 +0.33(+0.82%)
Mar 25, 2013 40.28 40.38 39.32 40.15 49,050 +0.17(+0.43%)
Mar 22, 2013 40.67 41.49 39.64 39.98 43,476 -0.73(-1.79%)
Mar 21, 2013 38.50 40.98 38.21 40.71 221,085 +2.24(+5.82%)
Mar 20, 2013 39.15 39.15 38.01 38.47 30,312 -0.90(-2.29%)
Mar 19, 2013 40.10 40.27 38.86 39.37 31,467 -0.48(-1.20%)
Mar 18, 2013 39.31 40.35 38.83 39.85 86,325 +0.85(+2.18%)
Mar 15, 2013 39.17 39.17 37.97 39.00 135,817 -0.09(-0.23%)
Mar 14, 2013 37.05 39.44 37.05 39.09 144,865 +2.13(+5.76%)
Mar 13, 2013 37.57 37.64 35.89 36.96 229,361 -0.54(-1.44%)
Mar 12, 2013 42.87 42.87 37.06 37.50 650,835 -5.50(-12.79%)
Mar 11, 2013 44.47 44.86 42.66 43.00 75,831 -1.53(-3.44%)
Mar 08, 2013 43.82 44.65 43.40 44.53 25,915 +1.00(+2.30%)
Mar 07, 2013 42.63 43.83 41.55 43.53 57,243 +1.29(+3.05%)
Mar 06, 2013 43.82 44.61 42.00 42.24 22,162 -1.11(-2.56%)
Mar 05, 2013 43.52 43.63 41.99 43.35 100,199 +1.14(+2.70%)
Mar 04, 2013 42.84 43.92 40.49 42.21 212,188 -0.48(-1.12%)
Mar 01, 2013 44.56 44.87 42.29 42.69 107,978 -1.88(-4.22%)
Feb 28, 2013 44.55 45.00 44.55 44.57 52,350 +0.18(+0.41%)
Feb 27, 2013 44.96 46.29 44.05 44.39 88,161 -0.68(-1.51%)
Feb 26, 2013 45.20 45.75 44.78 45.07 96,702 -0.84(-1.83%)
Feb 22, 2013 46.23 46.35 44.36 45.91 53,040 +0.00(+0.00%)
Feb 21, 2013 45.50 46.50 44.44 45.91 159,836 +0.57(+1.26%)
Feb 20, 2013 44.04 45.50 44.04 45.34 43,770 +1.47(+3.35%)
Feb 19, 2013 43.76 44.19 43.51 43.87 47,340 +0.22(+0.50%)
Feb 15, 2013 43.72 44.00 43.00 43.65 30,427 -0.04(-0.09%)
Feb 14, 2013 44.24 44.25 43.38 43.69 29,656 -0.23(-0.52%)
Feb 13, 2013 42.83 44.18 42.83 43.92 40,333 +1.18(+2.76%)
Feb 12, 2013 43.42 44.25 42.46 42.74 51,005 -0.81(-1.86%)
Feb 11, 2013 43.46 44.00 43.32 43.55 112,236 +0.05(+0.11%)
Feb 08, 2013 41.48 43.50 41.48 43.50 89,158 +2.05(+4.95%)
Feb 07, 2013 41.22 41.75 40.61 41.45 148,607 +0.39(+0.95%)
Feb 06, 2013 40.31 41.25 39.34 41.06 42,471 +1.12(+2.80%)
Feb 04, 2013 40.25 40.73 39.35 39.94 72,051 -0.45(-1.11%)
Feb 01, 2013 39.17 40.69 38.56 40.39 178,819 +1.24(+3.17%)
Jan 31, 2013 38.96 39.49 38.08 39.15 94,637 +0.29(+0.75%)
Jan 30, 2013 37.83 39.00 37.83 38.86 59,385 +0.80(+2.10%)
Jan 29, 2013 37.00 38.75 37.00 38.06 87,094 +1.13(+3.06%)
Jan 28, 2013 35.60 36.93 35.60 36.93 92,740 +1.24(+3.47%)
Jan 25, 2013 35.20 36.00 35.20 35.69 161,544 +0.54(+1.54%)
Jan 24, 2013 34.66 35.20 34.66 35.15 96,076 +0.65(+1.88%)
Jan 23, 2013 34.50 34.58 34.36 34.50 28,744 +0.01(+0.03%)
Jan 22, 2013 34.60 34.60 34.34 34.49 69,994 -0.01(-0.03%)
Jan 18, 2013 34.40 34.59 33.63 34.50 73,813 +0.00(+0.00%)
Jan 17, 2013 34.50 34.87 34.27 34.50 30,187 -0.19(-0.55%)
Jan 16, 2013 34.11 34.85 34.11 34.69 23,599 -0.03(-0.09%)
Jan 15, 2013 35.00 36.85 34.59 34.72 37,545 -0.28(-0.80%)
Jan 14, 2013 35.19 35.19 34.87 35.00 54,128 -0.02(-0.06%)
Jan 11, 2013 35.00 35.19 34.54 35.02 53,264 +0.03(+0.09%)
Jan 10, 2013 34.32 35.12 33.40 34.99 57,727 +0.60(+1.74%)
Jan 09, 2013 34.38 35.11 33.93 34.39 61,772 +0.10(+0.29%)
Jan 08, 2013 34.76 35.57 34.22 34.29 115,443 -0.60(-1.72%)
Jan 07, 2013 35.09 35.39 34.46 34.89 40,099 -0.17(-0.48%)
Jan 04, 2013 34.88 36.67 32.46 35.06 300,294 +0.10(+0.29%)
Jan 03, 2013 34.27 36.62 34.00 34.96 190,231 +1.61(+4.83%)
Jan 02, 2013 33.76 34.22 32.48 33.35 174,298 +0.87(+2.68%)
Dec 31, 2012 33.54 33.54 32.37 32.48 134,841 -0.71(-2.14%)
Dec 28, 2012 32.34 33.27 31.99 33.19 59,349 +0.90(+2.79%)
Dec 27, 2012 30.10 32.45 30.01 32.29 88,547 +2.23(+7.42%)
Dec 26, 2012 29.96 30.34 29.50 30.06 9,162 +0.29(+0.97%)
Dec 24, 2012 30.17 30.18 29.75 29.77 9,986 -0.29(-0.96%)
Dec 21, 2012 29.82 31.92 29.82 30.06 211,203 -0.07(-0.23%)
Dec 20, 2012 30.10 30.40 29.82 30.13 93,785 +0.03(+0.10%)
Dec 19, 2012 31.58 31.73 29.79 30.10 212,255 +0.10(+0.33%)
Dec 18, 2012 29.48 30.00 29.48 30.00 158,538 +0.12(+0.40%)
Dec 17, 2012 30.57 30.57 29.88 29.88 206,426 -0.10(-0.33%)
Dec 14, 2012 29.31 30.24 29.31 29.98 106,859 +0.02(+0.07%)
Dec 13, 2012 30.00 31.20 29.87 29.96 112,383 -0.09(-0.30%)
Dec 12, 2012 30.79 30.80 29.60 30.05 171,271 -0.56(-1.83%)
Dec 11, 2012 30.40 31.51 30.40 30.61 102,693 +0.21(+0.69%)
Dec 10, 2012 30.02 31.66 29.96 30.40 118,732 -0.09(-0.30%)
Dec 07, 2012 30.05 31.26 29.66 30.49 225,592 +0.40(+1.33%)
Dec 06, 2012 29.78 30.20 29.32 30.09 16,208 +0.27(+0.91%)
Dec 05, 2012 30.43 30.67 29.32 29.82 24,000 -0.38(-1.26%)
Dec 04, 2012 31.05 31.12 29.58 30.20 67,267 -1.33(-4.22%)
Nov 30, 2012 32.00 32.93 30.96 31.53 163,738 -0.49(-1.53%)
Nov 29, 2012 32.01 32.94 31.72 32.02 21,288 -0.11(-0.34%)
Nov 28, 2012 33.16 33.16 31.86 32.13 14,398 +0.12(+0.37%)
Nov 27, 2012 31.90 33.14 31.80 32.01 30,223 -0.10(-0.31%)
Nov 26, 2012 31.52 33.21 31.52 32.11 29,795 -0.08(-0.25%)
Nov 23, 2012 32.19 32.19 32.19 32.19 200 +1.43(+4.65%)
Nov 21, 2012 31.52 32.37 29.54 30.76 20,281 -1.23(-3.84%)
Nov 20, 2012 31.26 32.84 31.26 31.99 41,909 -0.06(-0.19%)
Nov 19, 2012 31.65 32.44 31.01 32.05 53,472 +0.30(+0.94%)
Nov 16, 2012 32.83 35.94 30.35 31.75 37,921 -1.51(-4.54%)
Nov 15, 2012 35.52 35.98 32.79 33.26 28,217 -2.17(-6.12%)
Nov 14, 2012 33.84 36.48 33.84 35.43 72,666 +0.40(+1.14%)
Nov 13, 2012 35.98 35.98 35.03 35.03 7,607 +0.48(+1.39%)
Nov 12, 2012 36.25 36.94 34.51 34.55 18,502 -1.37(-3.81%)
Nov 09, 2012 35.59 36.48 33.79 35.92 27,784 +0.39(+1.10%)
Nov 08, 2012 36.50 36.50 35.04 35.53 24,087 -0.47(-1.31%)
Nov 07, 2012 36.55 36.98 35.38 36.00 71,129 -0.91(-2.47%)
Nov 06, 2012 36.54 37.25 36.54 36.91 30,026 -0.23(-0.62%)
Nov 05, 2012 37.20 37.25 36.63 37.14 32,616 +1.02(+2.82%)
Nov 02, 2012 36.55 37.19 36.07 36.12 20,671 -0.84(-2.27%)
Nov 01, 2012 36.50 37.00 35.00 36.96 118,884 +0.46(+1.26%)
Oct 31, 2012 34.85 36.50 34.85 36.50 76,626 +1.65(+4.73%)
Oct 26, 2012 33.50 34.85 34.85 34.85 125,500 +1.37(+4.09%)
Oct 25, 2012 33.03 33.50 33.01 33.48 52,723 +0.47(+1.42%)
Oct 24, 2012 32.05 33.25 32.00 33.01 52,643 +0.72(+2.23%)
Oct 23, 2012 31.50 32.29 31.20 32.29 101,266 +1.24(+3.99%)
Oct 19, 2012 30.58 31.20 30.58 31.05 23,637 +0.18(+0.58%)
Oct 18, 2012 30.61 31.10 30.35 30.87 33,689 +0.33(+1.08%)
Oct 17, 2012 30.33 30.81 30.29 30.54 85,425 +0.28(+0.93%)
Oct 16, 2012 30.30 30.56 29.80 30.26 155,623 +0.01(+0.03%)
Oct 15, 2012 30.48 30.70 29.50 30.25 144,652 -0.43(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.