Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Hometown (NQ: SHOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.950 7.000 6.830 6.930 116,581 -0.05(-0.72%)
Apr 29, 2015 7.050 7.090 6.920 6.980 83,611 -0.13(-1.83%)
Apr 28, 2015 7.020 7.150 7.020 7.110 59,694 +0.10(+1.43%)
Apr 27, 2015 6.890 7.080 6.860 7.010 72,390 +0.15(+2.19%)
Apr 24, 2015 6.970 7.070 6.800 6.860 125,414 -0.12(-1.72%)
Apr 23, 2015 7.020 7.120 6.930 6.980 74,426 -0.04(-0.57%)
Apr 22, 2015 7.240 7.240 6.820 7.020 136,184 -0.22(-3.04%)
Apr 21, 2015 7.200 7.290 7.200 7.240 89,033 +0.04(+0.56%)
Apr 20, 2015 7.330 7.340 7.120 7.200 123,413 -0.08(-1.10%)
Apr 17, 2015 7.320 7.320 7.160 7.280 95,721 -0.09(-1.22%)
Apr 16, 2015 7.490 7.570 7.350 7.370 97,916 -0.10(-1.34%)
Apr 15, 2015 7.240 7.570 7.240 7.470 183,606 +0.21(+2.89%)
Apr 14, 2015 7.310 7.570 7.220 7.260 135,834 +0.00(+0.00%)
Apr 13, 2015 7.180 7.300 7.180 7.260 119,756 +0.05(+0.69%)
Apr 10, 2015 7.270 7.280 7.080 7.210 71,450 -0.05(-0.69%)
Apr 09, 2015 7.250 7.320 7.210 7.260 121,071 +0.01(+0.14%)
Apr 08, 2015 7.200 7.270 7.200 7.250 118,033 +0.04(+0.55%)
Apr 07, 2015 7.300 7.330 7.140 7.210 267,143 -0.11(-1.50%)
Apr 06, 2015 7.340 7.405 7.310 7.320 164,619 -0.02(-0.27%)
Apr 02, 2015 7.500 7.340 7.340 7.340 164,300 -0.14(-1.87%)
Apr 01, 2015 7.730 7.750 7.310 7.480 240,136 -0.24(-3.11%)
Mar 31, 2015 8.000 8.000 7.700 7.720 371,279 -0.38(-4.69%)
Mar 30, 2015 8.550 8.550 8.050 8.100 211,323 -0.45(-5.26%)
Mar 27, 2015 8.680 8.690 8.420 8.550 140,849 -0.08(-0.93%)
Mar 26, 2015 8.520 8.640 8.360 8.630 97,143 +0.10(+1.17%)
Mar 25, 2015 8.780 8.780 8.520 8.530 202,573 -0.27(-3.07%)
Mar 24, 2015 8.880 8.970 8.700 8.800 97,064 -0.13(-1.46%)
Mar 23, 2015 8.900 9.000 8.630 8.930 149,880 +0.04(+0.45%)
Mar 20, 2015 9.230 9.330 8.790 8.890 186,082 -0.27(-2.95%)
Mar 19, 2015 9.260 9.300 9.120 9.160 80,124 -0.15(-1.61%)
Mar 18, 2015 9.410 9.530 9.100 9.310 174,039 -0.10(-1.06%)
Mar 17, 2015 9.400 9.600 9.250 9.410 126,194 +0.02(+0.21%)
Mar 16, 2015 9.120 9.700 9.020 9.390 271,840 +0.27(+2.96%)
Mar 13, 2015 10.61 10.75 9.041 9.120 692,448 -3.88(-29.85%)
Mar 12, 2015 12.95 13.21 12.71 13.00 190,200 +0.11(+0.85%)
Mar 11, 2015 12.97 13.21 12.68 12.89 49,559 -0.02(-0.15%)
Mar 10, 2015 12.95 12.95 12.63 12.91 28,693 -0.08(-0.62%)
Mar 09, 2015 12.67 13.29 12.55 12.99 48,732 +0.39(+3.10%)
Mar 06, 2015 13.61 13.68 12.59 12.60 68,719 -1.14(-8.30%)
Mar 05, 2015 13.04 13.88 12.77 13.74 47,912 +0.56(+4.25%)
Mar 04, 2015 13.84 13.84 13.02 13.18 51,044 -0.66(-4.77%)
Mar 03, 2015 13.31 13.85 13.12 13.84 61,604 +0.45(+3.36%)
Mar 02, 2015 13.32 13.50 13.01 13.39 46,751 +0.10(+0.75%)
Feb 27, 2015 13.30 13.50 13.05 13.29 48,635 -0.07(-0.52%)
Feb 26, 2015 12.72 13.50 12.72 13.36 81,213 +0.60(+4.70%)
Feb 25, 2015 12.68 12.93 12.48 12.76 30,075 +0.12(+0.95%)
Feb 24, 2015 12.44 12.83 12.43 12.64 44,924 +0.32(+2.60%)
Feb 23, 2015 13.00 13.00 12.25 12.32 31,448 -0.68(-5.23%)
Feb 20, 2015 13.11 13.11 12.81 13.00 23,651 -0.05(-0.38%)
Feb 19, 2015 13.39 13.39 13.02 13.05 30,897 -0.34(-2.54%)
Feb 18, 2015 13.32 13.50 13.32 13.39 51,749 -0.02(-0.15%)
Feb 17, 2015 12.98 13.44 12.90 13.41 88,727 +0.55(+4.28%)
Feb 13, 2015 12.53 12.86 12.86 12.86 38,800 +0.47(+3.79%)
Feb 12, 2015 11.92 12.87 11.92 12.39 53,112 +0.53(+4.47%)
Feb 11, 2015 12.12 12.14 11.75 11.86 54,964 -0.27(-2.23%)
Feb 10, 2015 12.84 12.84 12.01 12.13 30,835 -0.60(-4.71%)
Feb 09, 2015 13.05 13.49 12.71 12.73 43,812 -0.48(-3.63%)
Feb 06, 2015 12.81 13.41 12.81 13.21 58,056 +0.39(+3.04%)
Feb 05, 2015 12.91 12.92 12.66 12.82 33,333 +0.04(+0.31%)
Feb 04, 2015 12.01 12.91 11.86 12.78 71,918 +0.77(+6.41%)
Feb 03, 2015 12.23 12.38 11.96 12.01 65,071 -0.12(-0.99%)
Feb 02, 2015 11.42 12.25 11.32 12.13 99,446 +0.78(+6.87%)
Jan 30, 2015 11.58 11.60 11.20 11.35 93,108 -0.35(-2.99%)
Jan 29, 2015 11.92 12.00 11.41 11.70 85,844 -0.26(-2.17%)
Jan 28, 2015 11.94 12.25 11.80 11.96 97,859 +0.06(+0.50%)
Jan 27, 2015 12.29 12.35 11.80 11.90 70,755 -0.38(-3.09%)
Jan 26, 2015 12.42 12.55 11.85 12.28 68,066 -0.03(-0.24%)
Jan 23, 2015 12.78 12.78 12.23 12.31 35,449 -0.46(-3.60%)
Jan 22, 2015 12.31 12.79 12.22 12.77 53,825 +0.54(+4.42%)
Jan 21, 2015 12.69 12.72 12.15 12.23 59,404 -0.49(-3.85%)
Jan 20, 2015 12.68 12.80 12.17 12.72 76,021 +0.04(+0.32%)
Jan 16, 2015 12.22 12.72 12.13 12.68 91,288 +0.41(+3.34%)
Jan 15, 2015 13.25 13.25 12.18 12.27 78,426 -0.91(-6.90%)
Jan 14, 2015 13.32 13.48 12.81 13.18 82,858 -0.22(-1.64%)
Jan 13, 2015 13.40 13.67 13.11 13.40 128,035 +0.10(+0.75%)
Jan 12, 2015 13.20 13.35 13.04 13.30 88,204 +0.09(+0.68%)
Jan 09, 2015 13.45 13.45 13.06 13.21 152,950 -0.29(-2.15%)
Jan 08, 2015 13.14 13.56 12.94 13.50 85,467 +0.45(+3.45%)
Jan 07, 2015 13.00 13.15 12.85 13.05 118,294 +0.26(+2.03%)
Jan 06, 2015 12.78 12.96 12.56 12.79 101,443 +0.01(+0.08%)
Jan 05, 2015 12.69 13.05 12.51 12.78 149,772 +0.08(+0.63%)
Jan 02, 2015 13.17 13.19 12.56 12.70 62,318 -0.45(-3.42%)
Dec 31, 2014 12.96 13.15 13.15 13.15 183,100 +0.16(+1.23%)
Dec 30, 2014 13.18 13.38 12.67 12.99 226,396 -0.23(-1.74%)
Dec 29, 2014 12.21 13.24 12.20 13.22 273,295 +1.08(+8.90%)
Dec 26, 2014 12.00 12.34 11.85 12.14 117,424 +0.18(+1.51%)
Dec 24, 2014 11.77 11.96 11.96 11.96 62,900 +0.23(+1.96%)
Dec 23, 2014 11.34 11.82 11.34 11.73 231,462 +0.33(+2.89%)
Dec 22, 2014 11.23 11.48 11.17 11.40 188,228 +0.03(+0.26%)
Dec 19, 2014 11.42 11.64 11.11 11.37 264,355 -0.05(-0.44%)
Dec 18, 2014 11.69 11.69 11.31 11.42 161,089 -0.14(-1.21%)
Dec 17, 2014 11.88 12.15 11.26 11.56 328,338 -0.29(-2.45%)
Dec 16, 2014 11.88 12.09 11.70 11.85 117,770 -0.04(-0.34%)
Dec 15, 2014 12.07 12.49 11.85 11.89 192,763 -0.11(-0.92%)
Dec 12, 2014 11.99 12.30 11.85 12.00 190,660 -0.04(-0.33%)
Dec 11, 2014 12.05 12.40 11.95 12.04 147,399 +0.08(+0.67%)
Dec 10, 2014 12.70 12.81 11.94 11.96 95,205 -0.74(-5.83%)
Dec 09, 2014 11.94 13.00 11.94 12.70 182,004 +0.68(+5.66%)
Dec 08, 2014 12.24 12.24 11.56 12.02 181,839 -0.28(-2.28%)
Dec 05, 2014 10.78 12.49 10.02 12.30 436,448 +0.29(+2.41%)
Dec 04, 2014 13.28 13.28 11.76 12.01 189,216 -1.26(-9.50%)
Dec 03, 2014 13.40 13.75 13.00 13.27 68,050 -0.15(-1.12%)
Dec 02, 2014 13.41 13.71 13.37 13.42 39,333 +0.01(+0.07%)
Dec 01, 2014 13.22 13.64 13.01 13.41 79,375 +0.28(+2.13%)
Nov 28, 2014 13.70 13.70 13.10 13.13 50,635 -0.60(-4.37%)
Nov 26, 2014 13.60 13.73 13.73 13.73 32,700 +0.08(+0.59%)
Nov 25, 2014 14.16 14.18 13.61 13.65 38,446 -0.53(-3.74%)
Nov 24, 2014 14.12 14.32 13.53 14.18 46,153 +0.17(+1.21%)
Nov 21, 2014 14.60 14.65 13.95 14.01 57,244 -0.44(-3.04%)
Nov 20, 2014 14.13 14.48 14.12 14.45 28,470 +0.23(+1.62%)
Nov 19, 2014 14.30 14.30 13.91 14.22 37,188 -0.09(-0.63%)
Nov 18, 2014 14.08 14.39 13.96 14.31 51,069 +0.27(+1.92%)
Nov 17, 2014 14.26 14.35 14.04 14.04 41,946 -0.20(-1.40%)
Nov 14, 2014 14.30 14.41 14.20 14.24 45,346 -0.01(-0.07%)
Nov 13, 2014 14.56 14.70 14.21 14.25 59,824 -0.34(-2.33%)
Nov 12, 2014 14.47 14.60 14.29 14.59 36,054 +0.04(+0.27%)
Nov 11, 2014 14.53 14.69 14.32 14.55 39,377 +0.00(+0.00%)
Nov 10, 2014 15.27 15.27 14.48 14.55 38,343 -0.76(-4.96%)
Nov 07, 2014 14.41 15.50 14.28 15.31 97,386 +1.04(+7.29%)
Nov 06, 2014 14.56 14.56 14.12 14.27 49,220 -0.24(-1.65%)
Nov 05, 2014 14.57 14.71 14.46 14.51 38,861 -0.02(-0.14%)
Nov 04, 2014 14.85 14.98 14.49 14.53 95,240 -0.33(-2.22%)
Nov 03, 2014 14.98 15.24 14.80 14.86 43,729 -0.18(-1.20%)
Oct 31, 2014 15.64 15.66 14.94 15.04 87,858 -0.26(-1.70%)
Oct 30, 2014 15.14 15.62 15.02 15.30 58,728 +0.06(+0.39%)
Oct 29, 2014 15.37 15.46 15.07 15.24 39,965 -0.16(-1.04%)
Oct 28, 2014 15.17 15.51 15.16 15.40 63,801 +0.24(+1.58%)
Oct 27, 2014 15.24 15.35 15.35 15.16 57,773 -0.19(-1.24%)
Oct 24, 2014 14.34 15.35 14.22 15.35 89,593 +1.05(+7.34%)
Oct 23, 2014 14.37 14.68 14.20 14.30 112,969 +0.09(+0.63%)
Oct 22, 2014 14.45 14.74 14.20 14.21 70,151 -0.32(-2.20%)
Oct 21, 2014 14.60 14.78 14.32 14.53 41,351 -0.01(-0.07%)
Oct 20, 2014 14.30 14.71 14.21 14.54 111,736 +0.32(+2.25%)
Oct 17, 2014 14.93 14.93 14.12 14.22 127,445 -0.49(-3.33%)
Oct 16, 2014 14.62 15.04 14.52 14.71 87,577 -0.14(-0.94%)
Oct 15, 2014 14.65 15.35 14.59 14.85 91,371 +0.00(+0.00%)
Oct 14, 2014 14.66 15.35 14.65 14.85 115,351 +0.29(+1.99%)
Oct 13, 2014 14.36 14.84 14.21 14.56 76,487 +0.23(+1.61%)
Oct 10, 2014 14.23 14.65 14.20 14.33 56,745 +0.08(+0.56%)
Oct 09, 2014 14.58 14.63 14.03 14.25 80,816 -0.39(-2.66%)
Oct 08, 2014 15.07 15.30 14.12 14.64 313,780 -0.47(-3.11%)
Oct 07, 2014 15.51 15.66 15.04 15.11 279,047 -0.46(-2.95%)
Oct 06, 2014 16.27 16.28 15.52 15.57 42,597 -0.67(-4.13%)
Oct 03, 2014 16.22 16.53 16.08 16.24 45,896 +0.13(+0.81%)
Oct 02, 2014 15.51 16.27 15.51 16.11 51,861 +0.56(+3.60%)
Oct 01, 2014 15.50 15.82 15.45 15.55 121,287 +0.05(+0.32%)
Sep 30, 2014 15.76 15.76 15.46 15.50 143,309 -0.27(-1.71%)
Sep 29, 2014 15.68 15.85 15.51 15.77 53,087 -0.12(-0.76%)
Sep 26, 2014 15.51 15.93 15.50 15.89 142,789 +0.39(+2.52%)
Sep 25, 2014 15.91 16.00 15.50 15.50 141,795 -0.35(-2.21%)
Sep 24, 2014 15.75 16.00 15.63 15.85 136,498 +0.08(+0.51%)
Sep 23, 2014 15.97 16.13 15.75 15.77 163,388 -0.29(-1.81%)
Sep 22, 2014 17.00 17.11 15.99 16.06 192,643 -1.03(-6.03%)
Sep 19, 2014 17.16 17.44 16.85 17.09 314,595 -0.09(-0.52%)
Sep 18, 2014 17.53 17.65 17.12 17.18 144,951 -0.27(-1.55%)
Sep 17, 2014 17.52 17.55 17.35 17.45 165,511 -0.05(-0.29%)
Sep 16, 2014 17.57 17.60 17.30 17.50 117,138 -0.12(-0.68%)
Sep 15, 2014 17.64 17.75 17.42 17.62 104,055 -0.04(-0.23%)
Sep 12, 2014 17.81 17.99 17.50 17.66 99,800 -0.11(-0.62%)
Sep 11, 2014 17.61 18.26 17.26 17.77 105,969 +0.15(+0.85%)
Sep 10, 2014 17.56 18.14 17.51 17.62 230,812 -0.04(-0.23%)
Sep 09, 2014 16.89 18.34 16.50 17.66 441,154 -1.43(-7.49%)
Sep 08, 2014 19.16 19.16 19.00 19.09 53,017 -0.06(-0.31%)
Sep 05, 2014 18.99 18.99 18.97 19.15 47,891 +0.16(+0.84%)
Sep 04, 2014 18.83 19.07 18.83 18.99 90,803 +0.19(+1.01%)
Sep 03, 2014 19.34 19.45 18.71 18.80 25,832 -0.50(-2.59%)
Sep 02, 2014 19.27 19.50 19.27 19.30 45,159 +0.12(+0.63%)
Aug 29, 2014 19.23 19.18 19.18 19.18 50,300 -0.02(-0.10%)
Aug 28, 2014 19.37 19.49 19.16 19.20 61,137 -0.26(-1.34%)
Aug 27, 2014 19.54 19.68 19.38 19.46 45,672 -0.10(-0.51%)
Aug 26, 2014 19.45 19.64 19.16 19.56 62,885 +0.13(+0.67%)
Aug 25, 2014 19.47 19.76 19.26 19.43 66,929 +0.05(+0.26%)
Aug 22, 2014 19.24 19.59 19.24 19.38 35,494 +0.07(+0.36%)
Aug 21, 2014 19.69 19.70 19.11 19.31 43,854 -0.30(-1.53%)
Aug 20, 2014 19.11 19.80 19.06 19.61 77,055 +0.45(+2.35%)
Aug 19, 2014 19.00 19.22 18.84 19.16 54,786 +0.27(+1.43%)
Aug 18, 2014 18.85 19.09 18.55 18.89 36,403 +0.13(+0.69%)
Aug 15, 2014 19.11 19.11 18.56 18.76 91,549 -0.21(-1.11%)
Aug 14, 2014 19.07 19.11 18.95 18.97 51,395 +0.02(+0.11%)
Aug 13, 2014 19.05 19.05 18.95 18.95 61,524 -0.05(-0.26%)
Aug 12, 2014 19.15 19.38 18.95 19.00 60,155 -0.21(-1.09%)
Aug 11, 2014 19.42 19.58 19.10 19.21 100,526 -0.14(-0.72%)
Aug 08, 2014 18.99 19.38 18.97 19.35 60,580 +0.39(+2.06%)
Aug 07, 2014 19.30 19.50 18.95 18.96 78,832 -0.31(-1.61%)
Aug 06, 2014 19.02 19.30 18.95 19.27 68,216 +0.20(+1.05%)
Aug 05, 2014 19.13 19.25 18.95 19.07 119,267 -0.26(-1.35%)
Aug 04, 2014 19.11 19.33 18.95 19.33 90,218 +0.21(+1.10%)
Aug 01, 2014 18.95 19.19 18.75 19.12 219,574 +0.16(+0.84%)
Jul 31, 2014 19.37 19.45 18.76 18.96 120,109 -0.54(-2.77%)
Jul 30, 2014 19.59 19.70 19.41 19.50 40,193 -0.05(-0.26%)
Jul 29, 2014 19.49 19.74 19.49 19.55 36,533 +0.06(+0.31%)
Jul 28, 2014 19.60 19.73 19.37 19.49 39,078 -0.15(-0.76%)
Jul 25, 2014 19.52 19.72 19.47 19.64 51,069 +0.00(+0.00%)
Jul 24, 2014 19.54 19.75 19.52 19.64 38,588 +0.15(+0.77%)
Jul 23, 2014 19.45 19.62 19.36 19.49 23,571 +0.04(+0.21%)
Jul 22, 2014 19.17 19.48 19.17 19.45 45,025 +0.31(+1.62%)
Jul 21, 2014 19.26 19.48 19.00 19.14 49,348 -0.24(-1.24%)
Jul 18, 2014 18.98 19.46 18.91 19.38 93,959 +0.34(+1.79%)
Jul 17, 2014 19.50 19.54 19.01 19.04 132,800 -0.50(-2.56%)
Jul 16, 2014 19.50 19.64 19.26 19.54 75,453 +0.09(+0.44%)
Jul 15, 2014 19.80 19.90 19.23 19.45 188,866 -0.37(-1.84%)
Jul 14, 2014 20.16 20.16 19.81 19.82 102,115 -0.23(-1.15%)
Jul 11, 2014 20.07 20.25 20.01 20.05 58,002 -0.02(-0.10%)
Jul 10, 2014 19.97 20.45 19.89 20.07 86,977 -0.15(-0.74%)
Jul 09, 2014 20.81 20.95 20.00 20.22 163,862 -0.49(-2.37%)
Jul 08, 2014 20.90 21.14 20.54 20.71 91,609 -0.28(-1.33%)
Jul 07, 2014 21.40 21.40 20.84 20.99 93,663 -0.49(-2.28%)
Jul 03, 2014 21.74 21.48 21.48 21.48 32,500 -0.22(-1.01%)
Jul 02, 2014 21.68 22.04 21.25 21.70 60,178 -0.02(-0.09%)
Jul 01, 2014 21.55 21.99 21.52 21.72 77,264 +0.25(+1.16%)
Jun 30, 2014 20.87 21.60 20.59 21.47 114,624 +0.76(+3.67%)
Jun 27, 2014 21.13 21.20 20.60 20.71 660,964 -0.46(-2.17%)
Jun 26, 2014 21.86 21.86 21.06 21.17 135,905 -0.72(-3.29%)
Jun 25, 2014 21.77 22.16 21.58 21.89 67,313 +0.04(+0.18%)
Jun 24, 2014 21.87 22.19 21.76 21.85 81,585 +0.01(+0.05%)
Jun 23, 2014 21.64 21.98 21.51 21.84 144,166 +0.15(+0.69%)
Jun 20, 2014 21.47 21.84 21.46 21.69 200,428 +0.09(+0.42%)
Jun 19, 2014 21.20 21.69 21.05 21.60 158,783 +0.58(+2.76%)
Jun 18, 2014 20.71 21.35 20.60 21.02 160,827 +0.23(+1.11%)
Jun 17, 2014 20.74 20.93 20.40 20.79 120,050 -0.03(-0.14%)
Jun 16, 2014 20.37 20.98 20.34 20.82 161,019 +0.45(+2.21%)
Jun 13, 2014 20.39 20.48 20.19 20.37 93,982 +0.10(+0.49%)
Jun 12, 2014 20.51 20.55 20.25 20.27 80,478 -0.18(-0.88%)
Jun 11, 2014 20.50 20.88 20.34 20.45 159,090 +0.15(+0.74%)
Jun 10, 2014 20.45 20.74 20.20 20.30 72,885 -0.22(-1.07%)
Jun 06, 2014 20.99 21.35 19.86 20.52 423,381 -1.98(-8.80%)
Jun 05, 2014 22.23 23.00 21.96 22.50 114,398 +0.22(+0.99%)
Jun 04, 2014 21.92 22.37 21.72 22.28 60,373 +0.23(+1.04%)
Jun 03, 2014 22.52 22.75 21.81 22.05 81,837 -0.45(-2.00%)
Jun 02, 2014 21.99 22.85 21.48 22.50 115,401 +0.47(+2.13%)
May 30, 2014 22.23 22.28 22.00 22.03 42,437 -0.10(-0.45%)
May 29, 2014 22.14 22.45 21.50 22.13 59,164 +0.15(+0.68%)
May 28, 2014 21.79 22.08 21.53 21.98 31,080 +0.21(+0.96%)
May 27, 2014 22.29 22.63 21.61 21.77 75,906 -0.48(-2.16%)
May 23, 2014 21.21 22.25 22.25 22.25 77,800 +0.96(+4.51%)
May 22, 2014 20.96 21.30 20.55 21.29 50,097 +0.30(+1.43%)
May 21, 2014 21.52 21.61 20.51 20.99 150,772 -0.70(-3.23%)
May 20, 2014 21.93 21.95 20.81 21.69 264,929 -0.17(-0.78%)
May 19, 2014 21.55 21.93 21.42 21.86 27,534 +0.34(+1.58%)
May 16, 2014 21.19 21.63 20.80 21.52 47,744 +0.42(+1.99%)
May 15, 2014 21.17 21.49 20.82 21.10 70,785 -0.23(-1.08%)
May 14, 2014 21.97 22.29 21.14 21.33 84,590 -0.65(-2.96%)
May 13, 2014 21.74 22.63 21.74 21.98 92,294 +0.08(+0.37%)
May 12, 2014 21.79 22.37 21.63 21.90 55,289 +0.25(+1.15%)
May 09, 2014 21.49 22.18 21.21 21.65 67,528 +0.14(+0.65%)
May 08, 2014 21.91 22.22 21.30 21.51 77,687 -0.37(-1.69%)
May 07, 2014 22.01 22.06 21.02 21.88 94,913 -0.02(-0.09%)
May 06, 2014 22.63 22.72 21.81 21.90 120,574 -0.76(-3.35%)
May 05, 2014 23.53 23.97 22.24 22.66 157,558 -1.04(-4.39%)
May 02, 2014 23.68 24.18 23.57 23.70 69,342 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.