Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Hometown (NQ: SHOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.670 6.800 6.610 6.770 22,996 +0.09(+1.35%)
Apr 28, 2016 6.790 6.800 6.660 6.680 21,134 +0.05(+0.75%)
Apr 27, 2016 6.780 6.810 6.610 6.630 26,952 -0.15(-2.21%)
Apr 26, 2016 6.510 6.800 6.510 6.780 30,911 +0.22(+3.35%)
Apr 25, 2016 6.610 6.650 6.540 6.560 11,557 -0.13(-1.94%)
Apr 22, 2016 6.710 6.710 6.510 6.690 16,133 -0.06(-0.89%)
Apr 21, 2016 6.550 6.770 6.500 6.750 20,163 +0.19(+2.90%)
Apr 20, 2016 6.440 6.650 6.440 6.560 34,402 +0.07(+1.08%)
Apr 19, 2016 6.420 6.530 6.370 6.490 22,757 +0.11(+1.72%)
Apr 18, 2016 6.640 6.640 6.200 6.380 25,396 -0.29(-4.35%)
Apr 15, 2016 6.320 6.700 6.241 6.670 32,901 +0.33(+5.21%)
Apr 14, 2016 6.210 6.370 6.080 6.340 27,726 +0.11(+1.77%)
Apr 13, 2016 6.260 6.370 5.980 6.230 34,683 -0.05(-0.80%)
Apr 12, 2016 6.110 6.380 6.020 6.280 20,537 +0.17(+2.78%)
Apr 11, 2016 6.120 6.230 5.900 6.110 51,552 -0.02(-0.33%)
Apr 08, 2016 6.160 6.270 6.020 6.130 20,550 +0.01(+0.16%)
Apr 07, 2016 6.250 6.250 5.920 6.120 36,406 -0.19(-3.01%)
Apr 06, 2016 5.980 6.400 5.980 6.310 30,639 +0.33(+5.52%)
Apr 05, 2016 6.060 6.170 5.910 5.980 22,494 -0.15(-2.45%)
Apr 04, 2016 6.050 6.180 5.850 6.130 33,482 +0.08(+1.32%)
Apr 01, 2016 6.330 6.330 5.800 6.050 51,888 -0.37(-5.76%)
Mar 31, 2016 6.090 6.420 6.090 6.420 64,587 +0.30(+4.90%)
Mar 30, 2016 6.090 6.340 5.995 6.120 45,397 +0.08(+1.32%)
Mar 29, 2016 5.900 6.080 5.800 6.040 40,011 +0.11(+1.85%)
Mar 28, 2016 6.100 6.125 5.790 5.930 32,786 -0.06(-1.00%)
Mar 24, 2016 5.720 5.990 5.990 5.990 41,000 +0.24(+4.17%)
Mar 23, 2016 5.710 5.750 5.200 5.750 87,497 +0.07(+1.23%)
Mar 22, 2016 5.820 6.130 5.510 5.680 54,921 -0.17(-2.91%)
Mar 21, 2016 5.690 5.870 5.600 5.850 38,679 +0.15(+2.63%)
Mar 18, 2016 6.150 6.340 5.510 5.700 151,629 -0.46(-7.47%)
Mar 17, 2016 6.150 6.270 6.150 6.160 38,739 +0.09(+1.48%)
Mar 16, 2016 6.040 6.220 5.880 6.070 36,520 +0.07(+1.17%)
Mar 15, 2016 6.650 6.750 6.000 6.000 38,246 -0.57(-8.68%)
Mar 14, 2016 6.590 6.750 6.560 6.570 16,838 -0.05(-0.76%)
Mar 11, 2016 6.430 6.630 6.420 6.620 22,527 +0.07(+1.07%)
Mar 10, 2016 6.560 6.600 6.330 6.550 25,943 +0.02(+0.31%)
Mar 09, 2016 6.350 6.540 6.160 6.530 16,024 +0.18(+2.83%)
Mar 08, 2016 6.390 6.510 6.255 6.350 30,278 -0.03(-0.47%)
Mar 07, 2016 6.150 6.600 6.150 6.380 28,148 +0.15(+2.41%)
Mar 04, 2016 6.820 6.920 6.060 6.230 85,295 -0.54(-7.98%)
Mar 03, 2016 6.750 6.960 6.750 6.770 26,883 -0.03(-0.44%)
Mar 02, 2016 6.480 6.860 6.480 6.800 21,458 +0.37(+5.75%)
Mar 01, 2016 6.770 6.940 6.430 6.430 35,896 -0.34(-5.02%)
Feb 29, 2016 6.700 6.830 6.560 6.770 24,457 +0.05(+0.74%)
Feb 26, 2016 6.730 6.820 6.470 6.720 15,485 +0.06(+0.90%)
Feb 25, 2016 6.640 6.860 6.500 6.660 23,856 +0.07(+1.06%)
Feb 24, 2016 6.310 6.770 6.310 6.590 42,898 +0.19(+2.97%)
Feb 23, 2016 6.380 6.450 6.190 6.400 47,753 +0.04(+0.63%)
Feb 22, 2016 6.250 6.400 6.240 6.360 33,143 +0.14(+2.25%)
Feb 19, 2016 6.070 6.250 5.910 6.220 22,502 +0.11(+1.80%)
Feb 18, 2016 6.350 6.450 6.080 6.110 29,021 -0.25(-3.93%)
Feb 17, 2016 6.100 6.440 6.100 6.360 42,543 +0.33(+5.47%)
Feb 16, 2016 5.860 6.470 5.770 6.030 124,122 +0.25(+4.33%)
Feb 12, 2016 5.380 5.780 5.780 5.780 30,400 +0.25(+4.52%)
Feb 11, 2016 5.320 5.570 5.300 5.530 51,571 +0.21(+3.95%)
Feb 10, 2016 5.320 5.600 5.230 5.320 51,884 +0.02(+0.38%)
Feb 09, 2016 5.350 5.656 5.060 5.300 330,707 -0.06(-1.12%)
Feb 08, 2016 6.030 6.030 5.340 5.360 119,477 -0.67(-11.11%)
Feb 05, 2016 6.320 6.350 6.000 6.030 47,873 -0.29(-4.59%)
Feb 04, 2016 6.630 6.880 6.310 6.320 48,361 -0.27(-4.10%)
Feb 03, 2016 6.490 6.710 6.350 6.590 20,626 +0.15(+2.33%)
Feb 02, 2016 6.860 6.930 6.440 6.440 95,117 -0.39(-5.71%)
Feb 01, 2016 6.900 7.040 6.800 6.830 44,910 -0.13(-1.87%)
Jan 29, 2016 7.260 7.430 6.840 6.960 129,483 -0.25(-3.47%)
Jan 28, 2016 7.450 7.510 7.130 7.210 20,798 -0.13(-1.77%)
Jan 27, 2016 7.490 7.580 7.330 7.340 18,235 -0.12(-1.61%)
Jan 26, 2016 7.450 7.580 7.240 7.460 23,515 +0.08(+1.08%)
Jan 25, 2016 7.600 7.880 7.370 7.380 39,564 -0.30(-3.91%)
Jan 22, 2016 7.560 7.790 7.380 7.680 130,977 +0.25(+3.36%)
Jan 21, 2016 7.320 7.750 7.090 7.430 31,945 +0.18(+2.48%)
Jan 20, 2016 7.160 7.310 7.010 7.250 113,108 +0.07(+0.97%)
Jan 19, 2016 7.770 7.770 7.080 7.180 62,652 -0.50(-6.51%)
Jan 15, 2016 7.730 7.680 7.680 7.680 59,100 -0.13(-1.66%)
Jan 14, 2016 7.940 8.010 7.700 7.810 38,049 -0.04(-0.51%)
Jan 13, 2016 8.060 8.240 7.810 7.850 55,000 -0.15(-1.88%)
Jan 12, 2016 7.930 8.020 7.855 8.000 47,435 +0.16(+2.04%)
Jan 11, 2016 8.020 8.060 7.780 7.840 45,785 -0.13(-1.63%)
Jan 08, 2016 8.090 8.131 7.630 7.970 84,844 -0.08(-0.99%)
Jan 07, 2016 8.350 8.389 8.010 8.050 79,488 -0.37(-4.39%)
Jan 06, 2016 8.570 8.740 8.350 8.420 49,339 -0.23(-2.66%)
Jan 05, 2016 8.620 8.770 8.330 8.650 86,083 +0.02(+0.23%)
Jan 04, 2016 7.860 8.650 7.860 8.630 74,428 +0.63(+7.88%)
Dec 31, 2015 8.080 8.000 8.000 8.000 252,200 -0.08(-0.99%)
Dec 30, 2015 8.060 8.200 7.935 8.080 31,036 +0.02(+0.25%)
Dec 29, 2015 8.060 8.230 7.980 8.060 31,174 +0.03(+0.37%)
Dec 28, 2015 8.230 8.460 7.960 8.030 30,709 -0.26(-3.14%)
Dec 24, 2015 8.150 8.290 8.290 8.290 17,900 +0.11(+1.34%)
Dec 23, 2015 7.990 8.285 7.740 8.180 64,070 +0.17(+2.12%)
Dec 22, 2015 7.870 8.050 7.810 8.010 46,540 +0.19(+2.43%)
Dec 21, 2015 8.080 8.160 7.550 7.820 86,075 -0.26(-3.22%)
Dec 18, 2015 8.010 8.310 8.010 8.080 49,966 +0.05(+0.62%)
Dec 17, 2015 8.950 9.040 8.010 8.030 57,296 -0.93(-10.38%)
Dec 16, 2015 8.470 9.100 8.460 8.960 88,196 +0.51(+6.04%)
Dec 15, 2015 8.320 8.500 8.300 8.450 66,355 +0.19(+2.30%)
Dec 14, 2015 8.240 8.380 8.210 8.260 57,325 -0.08(-0.96%)
Dec 11, 2015 8.050 8.500 7.950 8.340 130,781 +0.25(+3.09%)
Dec 10, 2015 7.630 8.160 7.600 8.090 133,729 +0.48(+6.31%)
Dec 09, 2015 7.430 7.630 7.405 7.610 192,377 +0.23(+3.12%)
Dec 08, 2015 7.240 7.390 7.190 7.380 105,555 +0.08(+1.10%)
Dec 07, 2015 7.040 7.390 7.040 7.300 185,154 +0.18(+2.53%)
Dec 04, 2015 7.000 7.220 6.780 7.120 363,394 -0.16(-2.20%)
Dec 03, 2015 7.830 7.870 7.010 7.280 79,254 -0.51(-6.55%)
Dec 02, 2015 7.900 8.090 7.720 7.790 36,421 -0.11(-1.39%)
Dec 01, 2015 8.000 8.050 7.840 7.900 24,884 -0.06(-0.75%)
Nov 30, 2015 8.010 8.020 7.850 7.960 45,038 -0.04(-0.50%)
Nov 27, 2015 7.970 8.060 7.970 8.000 13,027 +0.00(+0.00%)
Nov 25, 2015 8.050 8.000 8.000 8.000 26,100 -0.03(-0.37%)
Nov 24, 2015 8.000 8.200 7.940 8.030 29,057 +0.00(+0.00%)
Nov 23, 2015 7.950 8.260 7.950 8.030 27,658 +0.06(+0.75%)
Nov 20, 2015 8.230 8.570 7.720 7.970 48,707 -0.20(-2.45%)
Nov 19, 2015 8.850 8.850 8.160 8.170 50,819 -0.22(-2.62%)
Nov 18, 2015 8.270 8.470 8.160 8.390 28,622 +0.18(+2.19%)
Nov 17, 2015 8.210 8.440 8.040 8.210 26,589 +0.05(+0.61%)
Nov 16, 2015 8.000 8.200 7.970 8.160 63,784 +0.09(+1.12%)
Nov 13, 2015 8.082 8.140 7.990 8.070 59,587 +0.07(+0.88%)
Nov 12, 2015 8.140 8.180 7.940 8.000 59,088 -0.17(-2.08%)
Nov 11, 2015 8.750 8.750 8.110 8.170 23,758 -0.58(-6.63%)
Nov 10, 2015 8.810 8.910 8.520 8.750 21,050 -0.12(-1.35%)
Nov 09, 2015 9.440 9.440 8.700 8.870 24,878 -0.52(-5.54%)
Nov 06, 2015 9.030 9.480 9.010 9.390 39,378 +0.40(+4.45%)
Nov 05, 2015 8.770 9.240 8.530 8.990 39,688 +0.18(+2.04%)
Nov 04, 2015 8.390 9.600 8.390 8.810 235,573 +0.46(+5.51%)
Nov 03, 2015 8.270 8.590 8.270 8.350 52,525 +0.05(+0.60%)
Nov 02, 2015 8.010 8.450 8.000 8.300 21,556 +0.26(+3.23%)
Oct 30, 2015 7.990 8.150 7.880 8.040 37,125 +0.02(+0.25%)
Oct 29, 2015 8.220 8.250 7.980 8.020 46,172 -0.05(-0.62%)
Oct 28, 2015 8.240 8.460 7.990 8.070 46,321 -0.13(-1.59%)
Oct 27, 2015 8.280 8.330 7.951 8.200 64,914 -0.06(-0.73%)
Oct 26, 2015 8.470 8.640 8.260 8.260 42,342 -0.18(-2.13%)
Oct 23, 2015 8.950 8.950 8.071 8.440 139,544 -0.46(-5.17%)
Oct 22, 2015 8.860 8.940 8.577 8.900 44,313 +0.01(+0.11%)
Oct 21, 2015 8.710 8.890 8.420 8.890 32,891 +0.19(+2.18%)
Oct 20, 2015 8.430 8.850 8.430 8.700 75,252 +0.26(+3.08%)
Oct 19, 2015 8.500 8.500 8.250 8.440 188,249 +0.09(+1.08%)
Oct 16, 2015 8.490 8.570 8.240 8.350 57,559 -0.14(-1.65%)
Oct 15, 2015 8.250 8.520 8.235 8.490 35,987 +0.21(+2.54%)
Oct 14, 2015 8.400 8.480 8.250 8.280 18,237 +0.03(+0.36%)
Oct 13, 2015 8.240 8.439 8.210 8.250 94,819 +0.00(+0.00%)
Oct 12, 2015 8.330 8.460 8.230 8.250 24,954 -0.07(-0.84%)
Oct 09, 2015 8.320 8.480 8.255 8.320 26,864 +0.07(+0.85%)
Oct 08, 2015 8.300 8.500 8.200 8.250 52,477 +0.00(+0.00%)
Oct 07, 2015 8.200 8.360 8.100 8.250 57,777 +0.11(+1.35%)
Oct 06, 2015 8.080 8.200 7.990 8.140 47,442 +0.05(+0.62%)
Oct 05, 2015 8.250 8.370 8.100 8.090 44,369 -0.10(-1.22%)
Oct 02, 2015 7.980 8.240 7.930 8.190 33,491 +0.19(+2.37%)
Oct 01, 2015 8.030 8.120 7.980 8.000 43,101 -0.01(-0.12%)
Sep 30, 2015 8.040 8.160 7.990 8.010 52,545 +0.02(+0.25%)
Sep 29, 2015 8.010 8.075 7.950 7.990 54,038 -0.01(-0.12%)
Sep 28, 2015 7.990 8.100 7.955 8.000 63,137 -0.02(-0.25%)
Sep 25, 2015 8.200 8.200 7.970 8.020 47,213 -0.13(-1.60%)
Sep 24, 2015 7.940 8.200 7.915 8.150 49,094 +0.18(+2.26%)
Sep 23, 2015 8.060 8.200 7.910 7.970 53,712 -0.07(-0.87%)
Sep 22, 2015 8.130 8.360 7.790 8.040 66,617 -0.21(-2.55%)
Sep 21, 2015 8.330 8.520 8.220 8.250 66,651 -0.04(-0.48%)
Sep 18, 2015 7.840 8.350 7.770 8.290 267,800 +0.36(+4.54%)
Sep 17, 2015 8.120 8.240 7.720 7.930 127,697 -0.16(-1.98%)
Sep 16, 2015 7.960 8.250 7.640 8.090 50,528 +0.17(+2.15%)
Sep 15, 2015 8.160 8.350 7.860 7.920 56,048 -0.29(-3.53%)
Sep 14, 2015 8.050 8.320 7.960 8.210 59,385 +0.16(+1.99%)
Sep 11, 2015 7.960 8.140 7.930 8.050 51,790 +0.06(+0.75%)
Sep 10, 2015 7.960 8.100 7.900 7.990 206,480 +0.07(+0.88%)
Sep 09, 2015 8.020 8.120 7.860 7.920 156,818 -0.09(-1.12%)
Sep 08, 2015 7.710 8.150 7.700 8.010 173,936 +0.39(+5.12%)
Sep 04, 2015 6.990 7.620 7.620 7.620 222,600 +0.62(+8.86%)
Sep 03, 2015 7.210 7.420 6.970 7.000 75,913 -0.22(-3.05%)
Sep 02, 2015 7.540 7.540 7.140 7.220 85,129 -0.08(-1.10%)
Sep 01, 2015 7.590 7.910 7.160 7.300 168,188 -0.38(-4.95%)
Aug 31, 2015 7.660 8.000 7.440 7.680 41,227 +0.03(+0.39%)
Aug 28, 2015 7.200 7.790 7.200 7.650 76,496 +0.44(+6.10%)
Aug 27, 2015 6.800 7.540 6.800 7.210 128,402 +0.48(+7.13%)
Aug 26, 2015 6.700 6.760 6.560 6.730 69,543 +0.09(+1.36%)
Aug 25, 2015 6.900 7.140 6.630 6.640 60,585 -0.06(-0.90%)
Aug 24, 2015 6.960 7.010 6.500 6.700 85,405 -0.44(-6.16%)
Aug 21, 2015 7.180 7.230 6.830 7.140 51,226 -0.06(-0.83%)
Aug 20, 2015 7.090 7.430 6.910 7.200 60,496 +0.08(+1.12%)
Aug 19, 2015 7.240 7.250 6.900 7.120 82,028 -0.12(-1.66%)
Aug 18, 2015 7.110 7.480 7.050 7.240 66,506 +0.15(+2.12%)
Aug 17, 2015 7.130 7.460 7.010 7.090 76,032 -0.05(-0.70%)
Aug 14, 2015 7.350 7.440 7.130 7.140 90,382 -0.18(-2.46%)
Aug 13, 2015 7.700 7.700 7.080 7.320 86,731 -0.41(-5.30%)
Aug 12, 2015 7.660 7.750 7.270 7.730 39,999 +0.03(+0.39%)
Aug 11, 2015 7.760 8.170 7.470 7.700 68,262 -0.16(-2.04%)
Aug 10, 2015 7.660 7.900 7.530 7.860 47,314 +0.22(+2.88%)
Aug 07, 2015 7.550 7.900 7.510 7.640 50,015 +0.09(+1.19%)
Aug 06, 2015 7.170 7.580 7.150 7.550 136,030 +0.29(+3.99%)
Aug 05, 2015 7.800 7.870 7.030 7.260 121,265 -0.50(-6.44%)
Aug 04, 2015 7.940 8.110 7.630 7.760 64,989 -0.21(-2.63%)
Aug 03, 2015 8.180 8.350 7.750 7.970 90,338 -0.22(-2.69%)
Jul 31, 2015 8.180 8.500 8.105 8.190 55,950 +0.00(+0.00%)
Jul 30, 2015 8.320 8.470 8.110 8.190 68,093 -0.18(-2.15%)
Jul 29, 2015 8.340 8.620 8.340 8.370 31,442 +0.01(+0.12%)
Jul 28, 2015 8.340 8.630 8.160 8.360 90,790 +0.06(+0.72%)
Jul 27, 2015 8.670 8.680 8.270 8.300 55,529 -0.37(-4.27%)
Jul 24, 2015 8.740 8.910 8.600 8.670 96,570 -0.05(-0.57%)
Jul 23, 2015 9.370 9.400 8.670 8.720 170,393 -0.56(-6.03%)
Jul 22, 2015 9.050 9.510 9.040 9.280 67,474 +0.23(+2.54%)
Jul 21, 2015 9.050 9.270 9.050 9.050 66,275 -0.01(-0.11%)
Jul 20, 2015 9.340 9.450 9.010 9.060 137,251 -0.28(-3.00%)
Jul 17, 2015 9.230 9.570 9.180 9.340 114,544 +0.15(+1.63%)
Jul 16, 2015 9.150 9.540 9.130 9.190 55,780 +0.08(+0.88%)
Jul 15, 2015 9.370 9.510 9.000 9.110 117,024 -0.27(-2.88%)
Jul 14, 2015 9.550 9.630 9.130 9.380 158,177 -0.19(-1.99%)
Jul 13, 2015 9.350 9.800 9.350 9.570 96,684 +0.19(+2.03%)
Jul 10, 2015 9.540 9.760 9.320 9.380 76,230 -0.05(-0.53%)
Jul 09, 2015 9.320 9.580 9.313 9.430 57,391 +0.17(+1.84%)
Jul 08, 2015 9.450 9.710 8.900 9.260 122,308 -0.26(-2.73%)
Jul 07, 2015 9.120 9.560 9.020 9.520 120,675 +0.39(+4.27%)
Jul 06, 2015 9.160 9.420 9.090 9.130 302,557 -0.04(-0.44%)
Jul 02, 2015 9.340 9.170 9.170 9.170 72,300 -0.15(-1.61%)
Jul 01, 2015 9.600 9.600 9.240 9.320 97,999 -0.18(-1.89%)
Jun 30, 2015 9.830 9.858 9.410 9.500 86,500 -0.32(-3.26%)
Jun 29, 2015 9.050 9.920 9.050 9.820 269,269 +0.63(+6.86%)
Jun 26, 2015 9.250 9.480 8.930 9.190 1,939,975 -0.03(-0.33%)
Jun 25, 2015 9.240 9.340 8.980 9.220 153,986 -0.01(-0.11%)
Jun 24, 2015 9.500 9.720 9.000 9.230 175,867 -0.18(-1.91%)
Jun 23, 2015 9.180 9.690 9.150 9.410 217,616 +0.24(+2.62%)
Jun 22, 2015 8.720 9.180 8.680 9.170 188,503 +0.48(+5.52%)
Jun 19, 2015 8.920 8.990 8.650 8.690 299,828 -0.19(-2.14%)
Jun 18, 2015 8.420 9.050 8.290 8.880 273,265 +0.47(+5.59%)
Jun 17, 2015 8.710 8.870 8.250 8.410 271,109 -0.29(-3.33%)
Jun 16, 2015 8.840 8.910 8.600 8.700 97,551 -0.18(-2.03%)
Jun 15, 2015 8.890 8.960 8.550 8.880 176,226 -0.03(-0.34%)
Jun 12, 2015 8.650 8.940 8.560 8.910 136,062 +0.27(+3.12%)
Jun 11, 2015 8.990 9.210 8.540 8.640 198,268 -0.30(-3.36%)
Jun 10, 2015 9.010 9.130 8.820 8.940 204,944 +0.17(+1.94%)
Jun 09, 2015 9.450 9.460 8.690 8.770 284,108 -0.73(-7.68%)
Jun 08, 2015 8.810 9.510 8.250 9.500 546,114 +0.60(+6.74%)
Jun 05, 2015 7.100 9.100 7.100 8.900 949,620 +1.84(+26.06%)
Jun 04, 2015 7.180 7.200 6.980 7.060 71,359 -0.08(-1.12%)
Jun 03, 2015 6.850 7.410 6.850 7.140 114,749 +0.29(+4.23%)
Jun 02, 2015 6.650 7.060 6.650 6.850 124,931 +0.10(+1.48%)
Jun 01, 2015 7.080 7.080 6.720 6.750 120,336 -0.30(-4.26%)
May 29, 2015 7.440 7.440 7.030 7.050 169,730 -0.43(-5.75%)
May 28, 2015 7.370 7.770 7.290 7.480 125,859 +0.12(+1.63%)
May 27, 2015 6.690 7.450 6.690 7.360 148,832 +0.67(+10.01%)
May 26, 2015 6.850 6.850 6.660 6.690 81,264 -0.17(-2.48%)
May 22, 2015 7.100 6.860 6.860 6.860 126,800 -0.24(-3.38%)
May 21, 2015 7.110 7.140 6.870 7.100 52,729 -0.02(-0.28%)
May 20, 2015 7.050 7.120 6.900 7.120 56,222 +0.07(+0.99%)
May 19, 2015 7.310 7.310 6.990 7.050 105,284 -0.24(-3.29%)
May 18, 2015 6.960 7.340 6.960 7.290 76,345 +0.29(+4.14%)
May 15, 2015 6.880 7.020 6.760 7.000 62,762 +0.09(+1.30%)
May 14, 2015 6.950 7.020 6.840 6.910 120,029 -0.17(-2.40%)
May 13, 2015 7.010 7.130 6.910 7.080 107,410 +0.06(+0.85%)
May 12, 2015 7.170 7.170 6.960 7.020 142,887 -0.18(-2.50%)
May 11, 2015 7.050 7.240 7.050 7.200 84,801 +0.14(+1.98%)
May 08, 2015 7.130 7.130 7.030 7.060 73,882 +0.01(+0.14%)
May 07, 2015 6.950 7.130 6.950 7.050 111,605 +0.07(+1.00%)
May 06, 2015 7.190 7.190 6.950 6.980 100,646 -0.20(-2.79%)
May 05, 2015 7.150 7.210 7.010 7.180 73,140 +0.02(+0.28%)
May 04, 2015 7.100 7.220 7.050 7.160 107,660 +0.09(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.