Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Hometown (NQ: SHOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.400 3.400 3.300 3.350 52,432 -0.05(-1.47%)
Apr 27, 2017 3.500 3.500 3.400 3.400 59,340 -0.15(-4.23%)
Apr 26, 2017 3.400 3.600 3.400 3.550 68,570 +0.15(+4.41%)
Apr 25, 2017 3.550 3.600 3.350 3.400 68,246 -0.10(-2.86%)
Apr 24, 2017 3.550 3.653 3.400 3.500 38,656 +0.00(+0.00%)
Apr 21, 2017 3.400 3.550 3.400 3.500 156,119 +0.10(+2.94%)
Apr 20, 2017 3.450 3.450 3.400 3.400 45,381 +0.00(+0.00%)
Apr 19, 2017 3.400 3.450 3.350 3.400 92,126 +0.00(+0.00%)
Apr 18, 2017 3.500 3.500 3.300 3.400 78,046 -0.10(-2.86%)
Apr 17, 2017 3.500 3.550 3.450 3.500 29,291 +0.05(+1.45%)
Apr 13, 2017 3.600 3.700 3.400 3.450 102,412 -0.25(-6.76%)
Apr 12, 2017 3.900 3.900 3.700 3.700 24,564 -0.15(-3.90%)
Apr 11, 2017 3.850 3.950 3.750 3.850 37,871 +0.05(+1.32%)
Apr 10, 2017 3.700 3.900 3.650 3.800 31,492 +0.05(+1.33%)
Apr 07, 2017 3.750 3.750 3.650 3.750 50,167 +0.00(+0.00%)
Apr 06, 2017 3.800 3.800 3.700 3.750 51,315 +0.00(+0.00%)
Apr 05, 2017 3.950 4.050 3.750 3.750 62,604 -0.20(-5.06%)
Apr 04, 2017 3.950 4.100 3.950 3.950 133,617 +0.00(+0.00%)
Apr 03, 2017 3.850 4.000 3.801 3.950 66,969 +0.05(+1.28%)
Mar 31, 2017 3.700 3.950 3.550 3.900 84,938 +0.20(+5.41%)
Mar 30, 2017 3.900 3.900 3.600 3.700 42,225 -0.20(-5.13%)
Mar 29, 2017 3.550 3.950 3.550 3.900 86,116 +0.35(+9.86%)
Mar 28, 2017 3.550 3.650 3.450 3.550 30,923 +0.00(+0.00%)
Mar 27, 2017 3.300 3.600 3.300 3.550 77,989 +0.20(+5.97%)
Mar 24, 2017 3.450 3.450 3.350 3.350 44,142 -0.15(-4.29%)
Mar 23, 2017 3.550 3.550 3.357 3.500 36,238 +0.10(+2.94%)
Mar 22, 2017 3.650 3.650 3.300 3.400 106,083 -0.25(-6.85%)
Mar 21, 2017 3.750 3.750 3.600 3.650 38,948 -0.05(-1.35%)
Mar 20, 2017 3.800 3.800 3.650 3.700 38,609 -0.15(-3.90%)
Mar 17, 2017 3.450 3.850 3.450 3.850 143,751 +0.40(+11.59%)
Mar 16, 2017 3.350 3.500 3.350 3.450 38,960 +0.05(+1.47%)
Mar 15, 2017 3.350 3.400 3.300 3.400 68,333 +0.05(+1.49%)
Mar 14, 2017 3.350 3.400 3.350 3.350 56,314 +0.00(+0.00%)
Mar 13, 2017 3.400 3.400 3.250 3.350 77,836 +0.00(+0.00%)
Mar 10, 2017 3.400 3.568 3.050 3.350 307,117 -0.30(-8.22%)
Mar 09, 2017 3.700 3.700 3.600 3.650 41,698 +0.00(+0.00%)
Mar 08, 2017 3.650 3.675 3.550 3.650 99,860 +0.05(+1.39%)
Mar 07, 2017 3.600 3.700 3.550 3.600 77,040 -0.05(-1.37%)
Mar 06, 2017 3.800 3.800 3.600 3.650 70,110 -0.15(-3.95%)
Mar 03, 2017 3.750 3.850 3.675 3.800 57,755 +0.05(+1.33%)
Mar 02, 2017 3.700 3.750 3.650 3.750 113,999 +0.05(+1.35%)
Mar 01, 2017 3.750 3.750 3.600 3.700 71,960 +0.00(+0.00%)
Feb 28, 2017 3.700 3.750 3.550 3.700 71,583 +0.00(+0.00%)
Feb 27, 2017 3.500 3.750 3.500 3.700 53,400 +0.15(+4.23%)
Feb 24, 2017 3.450 3.650 3.350 3.550 66,483 +0.10(+2.90%)
Feb 23, 2017 3.900 3.950 3.400 3.450 175,719 -0.45(-11.54%)
Feb 22, 2017 4.000 4.000 3.900 3.900 20,088 -0.10(-2.50%)
Feb 21, 2017 3.950 4.000 3.825 4.000 59,841 +0.10(+2.56%)
Feb 17, 2017 3.900 3.900 3.900 0 +0.00(+0.00%)
Feb 16, 2017 4.000 4.000 3.800 3.900 40,372 -0.05(-1.27%)
Feb 15, 2017 3.800 4.050 3.750 3.950 58,539 +0.15(+3.95%)
Feb 14, 2017 3.800 3.900 3.650 3.800 84,968 +0.00(+0.00%)
Feb 13, 2017 3.850 3.950 3.750 3.800 114,854 +0.00(+0.00%)
Feb 10, 2017 3.750 3.900 3.700 3.800 82,570 +0.15(+4.11%)
Feb 09, 2017 3.550 3.700 3.500 3.650 44,190 +0.10(+2.82%)
Feb 08, 2017 3.600 3.600 3.500 3.550 88,958 -0.05(-1.39%)
Feb 07, 2017 3.750 3.750 3.550 3.600 81,130 -0.10(-2.70%)
Feb 06, 2017 3.750 3.800 3.650 3.700 74,179 +0.00(+0.00%)
Feb 03, 2017 3.650 3.750 3.600 3.700 44,004 +0.10(+2.78%)
Feb 02, 2017 3.650 3.700 3.600 3.600 79,363 -0.02(-0.69%)
Feb 01, 2017 3.700 3.800 3.575 3.625 132,822 -0.02(-0.68%)
Jan 31, 2017 3.700 3.750 3.550 3.650 83,623 -0.05(-1.35%)
Jan 30, 2017 3.800 3.950 3.650 3.700 83,908 -0.10(-2.63%)
Jan 27, 2017 3.850 3.850 3.700 3.800 86,614 -0.05(-1.30%)
Jan 26, 2017 3.775 3.850 3.775 3.850 20,754 +0.10(+2.67%)
Jan 25, 2017 3.750 3.875 3.700 3.750 160,715 +0.00(+0.00%)
Jan 24, 2017 3.800 3.900 3.700 3.750 82,550 -0.05(-1.32%)
Jan 23, 2017 3.850 3.950 3.750 3.800 63,925 -0.05(-1.30%)
Jan 20, 2017 3.900 4.000 3.800 3.850 98,809 -0.10(-2.53%)
Jan 19, 2017 4.100 4.150 3.950 3.950 70,607 -0.15(-3.66%)
Jan 18, 2017 4.050 4.100 4.000 4.100 58,283 +0.10(+2.50%)
Jan 17, 2017 3.900 4.050 3.850 4.000 96,689 +0.15(+3.90%)
Jan 13, 2017 3.850 3.850 3.850 0 -0.05(-1.28%)
Jan 12, 2017 4.000 4.000 3.725 3.900 112,507 -0.05(-1.27%)
Jan 11, 2017 4.050 4.150 3.862 3.950 152,975 -0.15(-3.66%)
Jan 10, 2017 4.400 4.400 4.050 4.100 219,141 -0.25(-5.75%)
Jan 09, 2017 4.450 4.450 4.300 4.350 83,719 -0.05(-1.14%)
Jan 06, 2017 4.750 4.750 4.350 4.400 125,990 -0.30(-6.38%)
Jan 05, 2017 4.700 5.149 4.650 4.700 172,472 +0.05(+1.08%)
Jan 04, 2017 4.550 4.700 4.550 4.650 84,500 +0.10(+2.20%)
Jan 03, 2017 4.800 4.950 4.450 4.550 108,921 -0.15(-3.19%)
Dec 30, 2016 4.700 4.700 4.700 0 -0.15(-3.09%)
Dec 29, 2016 4.900 5.000 4.850 4.850 70,340 -0.05(-1.02%)
Dec 28, 2016 4.950 5.000 4.850 4.900 150,820 +0.00(+0.00%)
Dec 27, 2016 5.100 5.250 4.900 4.900 76,006 -0.20(-3.92%)
Dec 23, 2016 5.100 5.100 5.100 0 +0.10(+2.00%)
Dec 22, 2016 4.900 5.325 4.900 5.000 143,320 +0.05(+1.01%)
Dec 21, 2016 5.300 5.300 4.950 4.950 169,124 -0.40(-7.48%)
Dec 20, 2016 5.100 5.400 5.050 5.350 182,379 +0.20(+3.88%)
Dec 19, 2016 5.200 5.400 5.100 5.150 78,452 +0.00(+0.00%)
Dec 16, 2016 5.300 5.350 5.000 5.150 183,116 -0.15(-2.83%)
Dec 15, 2016 5.400 5.500 5.300 5.300 96,229 -0.05(-0.93%)
Dec 14, 2016 5.400 5.500 5.300 5.350 94,500 -0.10(-1.83%)
Dec 13, 2016 5.350 5.500 5.300 5.450 63,948 +0.10(+1.87%)
Dec 12, 2016 5.400 5.450 5.300 5.350 51,736 -0.10(-1.83%)
Dec 09, 2016 5.750 5.750 5.400 5.450 75,437 -0.25(-4.39%)
Dec 08, 2016 5.500 5.750 5.400 5.700 132,998 +0.15(+2.70%)
Dec 07, 2016 5.900 5.900 5.450 5.550 171,586 -0.30(-5.13%)
Dec 06, 2016 6.400 6.400 5.770 5.850 187,416 -0.60(-9.30%)
Dec 05, 2016 5.800 6.750 5.800 6.450 198,860 +0.60(+10.26%)
Dec 02, 2016 5.850 6.020 5.550 5.850 82,715 +0.00(+0.00%)
Dec 01, 2016 5.900 6.150 5.550 5.850 124,861 -0.15(-2.50%)
Nov 30, 2016 6.300 6.550 5.950 6.000 42,757 -0.30(-4.76%)
Nov 29, 2016 6.450 6.500 6.250 6.300 43,581 -0.25(-3.82%)
Nov 28, 2016 6.950 6.960 6.500 6.550 27,578 -0.35(-5.07%)
Nov 25, 2016 6.900 6.992 6.650 6.900 27,386 +0.00(+0.00%)
Nov 23, 2016 6.900 6.900 6.900 0 -0.25(-3.50%)
Nov 22, 2016 7.200 7.200 7.000 7.150 38,932 -0.05(-0.69%)
Nov 21, 2016 7.100 7.250 7.000 7.200 55,914 +0.05(+0.70%)
Nov 18, 2016 6.750 7.200 6.450 7.150 95,568 +0.40(+5.93%)
Nov 17, 2016 6.350 6.850 6.200 6.750 121,878 +0.45(+7.14%)
Nov 16, 2016 6.100 6.400 6.100 6.300 44,059 +0.15(+2.44%)
Nov 15, 2016 6.200 6.200 6.000 6.150 15,119 +0.00(+0.00%)
Nov 14, 2016 6.000 6.240 6.000 6.150 93,814 +0.20(+3.36%)
Nov 11, 2016 5.600 6.000 5.600 5.950 65,616 +0.30(+5.31%)
Nov 10, 2016 5.500 5.700 5.500 5.650 65,262 +0.15(+2.73%)
Nov 09, 2016 5.250 5.500 5.000 5.500 66,013 +0.25(+4.76%)
Nov 08, 2016 5.050 5.250 5.050 5.250 36,233 +0.20(+3.96%)
Nov 07, 2016 5.050 5.125 4.950 5.050 46,346 +0.15(+3.06%)
Nov 04, 2016 4.958 5.000 4.850 4.900 752,970 +0.00(+0.00%)
Nov 03, 2016 4.900 5.000 4.850 4.900 49,582 +0.00(+0.00%)
Nov 02, 2016 4.850 4.950 4.850 4.900 301,062 +0.00(+0.00%)
Nov 01, 2016 4.850 4.950 4.850 4.900 61,561 +0.05(+1.03%)
Oct 31, 2016 4.850 4.950 4.835 4.850 18,923 +0.00(+0.00%)
Oct 28, 2016 4.850 5.050 4.800 4.850 99,691 +0.00(+0.00%)
Oct 27, 2016 4.950 4.950 4.750 4.850 508,605 -0.05(-1.02%)
Oct 26, 2016 4.998 5.112 4.850 4.900 64,946 -0.10(-2.00%)
Oct 25, 2016 5.100 5.100 5.000 5.000 59,808 -0.15(-2.91%)
Oct 24, 2016 5.150 5.150 5.000 5.150 39,575 +0.05(+0.98%)
Oct 21, 2016 5.150 5.175 5.050 5.100 18,150 -0.10(-1.92%)
Oct 20, 2016 5.200 5.250 5.100 5.200 13,798 +0.05(+0.97%)
Oct 19, 2016 5.000 5.250 4.955 5.150 36,422 +0.15(+3.00%)
Oct 18, 2016 5.050 5.100 5.000 5.000 15,052 +0.00(+0.00%)
Oct 17, 2016 5.050 5.050 4.950 5.000 21,736 +0.00(+0.00%)
Oct 14, 2016 5.200 5.200 4.900 5.000 46,060 -0.20(-3.85%)
Oct 13, 2016 5.200 5.300 5.150 5.200 41,367 +0.05(+0.97%)
Oct 12, 2016 5.200 5.300 5.150 5.150 19,000 -0.05(-0.96%)
Oct 11, 2016 5.200 5.250 5.150 5.200 18,908 +0.00(+0.00%)
Oct 10, 2016 5.150 5.300 5.100 5.200 91,615 +0.02(+0.39%)
Oct 07, 2016 5.170 5.290 5.100 5.180 72,993 +0.00(+0.00%)
Oct 06, 2016 5.140 5.210 5.040 5.180 27,564 +0.05(+0.97%)
Oct 05, 2016 5.000 5.180 4.940 5.130 41,907 +0.13(+2.60%)
Oct 04, 2016 5.030 5.080 4.920 5.000 64,353 -0.05(-0.99%)
Oct 03, 2016 5.000 5.100 5.000 5.050 43,660 +0.12(+2.43%)
Sep 30, 2016 4.950 5.035 4.820 4.930 160,097 -0.04(-0.80%)
Sep 29, 2016 5.200 5.210 4.950 4.970 122,000 -0.21(-4.05%)
Sep 28, 2016 5.380 5.380 5.120 5.180 69,169 -0.35(-6.33%)
Sep 27, 2016 5.270 5.670 5.180 5.530 102,743 +0.29(+5.53%)
Sep 26, 2016 5.250 5.300 5.120 5.240 27,875 -0.02(-0.38%)
Sep 23, 2016 5.140 5.290 5.100 5.260 32,906 +0.14(+2.73%)
Sep 22, 2016 5.260 5.260 5.100 5.120 27,754 -0.07(-1.35%)
Sep 21, 2016 5.320 5.410 5.074 5.190 51,234 -0.11(-2.08%)
Sep 20, 2016 5.420 5.531 5.290 5.300 39,009 -0.12(-2.21%)
Sep 19, 2016 5.460 5.570 5.400 5.420 35,331 +0.09(+1.69%)
Sep 16, 2016 5.350 5.444 5.300 5.330 87,540 -0.01(-0.19%)
Sep 15, 2016 5.470 5.510 5.230 5.340 55,039 -0.17(-3.09%)
Sep 14, 2016 5.530 5.600 5.470 5.510 28,800 -0.02(-0.36%)
Sep 13, 2016 5.480 5.560 5.440 5.530 45,395 +0.01(+0.18%)
Sep 12, 2016 5.470 5.550 5.380 5.520 49,265 +0.06(+1.10%)
Sep 09, 2016 5.500 5.560 5.450 5.460 44,983 -0.04(-0.73%)
Sep 08, 2016 5.380 5.760 5.380 5.500 110,112 +0.12(+2.23%)
Sep 07, 2016 5.540 5.650 5.380 5.380 53,322 -0.16(-2.89%)
Sep 06, 2016 6.150 6.150 5.540 5.540 101,964 -0.60(-9.77%)
Sep 02, 2016 6.700 6.140 6.140 6.140 67,700 -0.47(-7.11%)
Sep 01, 2016 6.640 6.640 6.441 6.610 28,247 +0.03(+0.46%)
Aug 31, 2016 6.620 6.730 6.520 6.580 11,908 -0.07(-1.05%)
Aug 30, 2016 6.570 6.750 6.570 6.650 17,169 +0.04(+0.61%)
Aug 29, 2016 6.670 6.750 6.590 6.610 31,669 +0.00(+0.00%)
Aug 26, 2016 6.570 6.690 6.555 6.610 33,382 +0.00(+0.00%)
Aug 25, 2016 6.780 6.850 6.600 6.610 23,908 -0.02(-0.30%)
Aug 24, 2016 6.570 6.670 6.570 6.630 20,954 +0.03(+0.45%)
Aug 23, 2016 6.540 6.820 6.390 6.600 252,675 +0.15(+2.33%)
Aug 22, 2016 6.430 6.470 6.316 6.450 16,351 +0.10(+1.57%)
Aug 19, 2016 6.340 6.435 6.100 6.350 63,904 +0.02(+0.32%)
Aug 18, 2016 6.510 6.650 6.290 6.330 21,765 -0.15(-2.31%)
Aug 17, 2016 6.720 6.720 6.395 6.480 25,959 -0.07(-1.07%)
Aug 16, 2016 6.500 6.580 6.470 6.550 19,796 -0.01(-0.15%)
Aug 15, 2016 6.490 6.730 6.400 6.560 22,470 +0.07(+1.08%)
Aug 12, 2016 6.390 6.710 6.390 6.490 30,902 +0.13(+2.04%)
Aug 11, 2016 6.350 6.410 6.220 6.360 25,380 +0.09(+1.44%)
Aug 10, 2016 6.440 6.490 6.200 6.270 19,294 -0.12(-1.88%)
Aug 09, 2016 6.570 6.570 6.360 6.390 14,181 -0.14(-2.14%)
Aug 08, 2016 6.510 6.620 6.500 6.530 13,549 +0.01(+0.15%)
Aug 05, 2016 6.450 6.590 6.410 6.520 36,133 +0.16(+2.52%)
Aug 04, 2016 6.380 6.519 6.330 6.360 17,229 -0.03(-0.47%)
Aug 03, 2016 6.440 6.450 6.230 6.390 22,748 -0.05(-0.78%)
Aug 02, 2016 6.710 6.790 6.360 6.440 46,619 -0.20(-3.01%)
Aug 01, 2016 6.790 6.880 6.600 6.640 44,379 -0.24(-3.49%)
Jul 29, 2016 7.010 7.010 6.800 6.880 29,919 -0.12(-1.71%)
Jul 28, 2016 6.770 7.040 6.761 7.000 17,361 +0.07(+1.01%)
Jul 27, 2016 6.930 7.070 6.900 6.930 23,185 -0.06(-0.86%)
Jul 26, 2016 6.900 7.131 6.680 6.990 63,205 +0.10(+1.45%)
Jul 25, 2016 6.710 6.940 6.390 6.890 17,045 +0.20(+2.99%)
Jul 22, 2016 7.000 7.000 6.620 6.690 24,639 -0.27(-3.88%)
Jul 21, 2016 6.970 7.000 6.560 6.960 11,225 +0.04(+0.58%)
Jul 20, 2016 6.820 7.000 6.820 6.920 28,487 +0.08(+1.17%)
Jul 19, 2016 6.800 6.870 6.600 6.840 61,541 +0.00(+0.00%)
Jul 18, 2016 6.900 6.940 6.770 6.840 24,618 +0.00(+0.00%)
Jul 15, 2016 7.090 7.110 6.780 6.840 24,849 -0.15(-2.15%)
Jul 14, 2016 6.910 7.140 6.600 6.990 28,809 +0.11(+1.60%)
Jul 13, 2016 6.860 6.980 6.860 6.880 53,231 +0.04(+0.58%)
Jul 12, 2016 6.110 6.930 6.110 6.840 55,739 +0.21(+3.17%)
Jul 11, 2016 6.500 6.720 6.440 6.630 55,361 +0.16(+2.47%)
Jul 08, 2016 6.320 6.490 6.220 6.470 34,233 +0.25(+4.02%)
Jul 07, 2016 6.380 6.460 6.220 6.220 30,952 -0.13(-2.05%)
Jul 05, 2016 6.470 6.470 6.270 6.350 42,301 -0.18(-2.76%)
Jul 01, 2016 6.710 6.530 6.530 6.530 48,500 -0.21(-3.12%)
Jun 30, 2016 6.580 6.750 6.501 6.740 38,760 +0.18(+2.74%)
Jun 29, 2016 6.270 6.600 6.240 6.560 48,805 +0.40(+6.49%)
Jun 28, 2016 6.010 6.180 6.010 6.160 48,611 +0.26(+4.41%)
Jun 27, 2016 5.920 5.960 5.820 5.900 44,789 -0.03(-0.51%)
Jun 24, 2016 5.770 6.190 5.770 5.930 964,493 -0.06(-1.00%)
Jun 23, 2016 5.930 6.290 5.930 5.990 59,719 +0.09(+1.53%)
Jun 22, 2016 6.040 6.040 5.850 5.900 95,133 -0.13(-2.16%)
Jun 21, 2016 5.940 6.050 5.820 6.030 44,329 +0.06(+1.01%)
Jun 20, 2016 5.910 6.090 5.910 5.970 27,454 +0.04(+0.67%)
Jun 17, 2016 5.980 6.140 5.750 5.930 64,058 +0.01(+0.17%)
Jun 16, 2016 5.860 6.110 5.750 5.920 68,067 -0.05(-0.84%)
Jun 15, 2016 5.930 6.110 5.890 5.970 38,192 +0.06(+1.02%)
Jun 14, 2016 5.870 6.120 5.710 5.910 64,822 +0.01(+0.17%)
Jun 13, 2016 6.100 6.160 5.750 5.900 77,326 -0.26(-4.22%)
Jun 10, 2016 6.110 6.240 6.070 6.160 15,320 -0.03(-0.48%)
Jun 09, 2016 6.390 6.420 6.150 6.190 24,868 -0.22(-3.43%)
Jun 08, 2016 6.410 6.460 6.300 6.410 24,649 +0.06(+0.94%)
Jun 07, 2016 6.250 6.470 6.130 6.350 52,806 +0.07(+1.11%)
Jun 06, 2016 6.210 6.350 6.100 6.280 34,714 +0.18(+2.95%)
Jun 03, 2016 6.330 6.570 6.000 6.100 51,625 -0.40(-6.15%)
Jun 02, 2016 6.230 6.790 6.230 6.500 70,397 +0.26(+4.17%)
Jun 01, 2016 6.170 6.309 6.090 6.240 37,246 +0.02(+0.32%)
May 31, 2016 6.130 6.280 6.100 6.220 24,626 -0.03(-0.48%)
May 27, 2016 6.130 6.250 6.250 6.250 27,400 +0.07(+1.13%)
May 26, 2016 6.070 6.300 6.070 6.180 55,571 +0.11(+1.81%)
May 25, 2016 5.700 6.330 5.700 6.070 69,313 +0.43(+7.62%)
May 24, 2016 5.540 5.700 5.380 5.640 29,127 +0.12(+2.17%)
May 23, 2016 5.730 5.740 5.490 5.520 48,587 -0.19(-3.33%)
May 20, 2016 5.700 5.800 5.520 5.710 44,025 +0.05(+0.88%)
May 19, 2016 5.720 5.760 5.640 5.660 20,459 -0.04(-0.70%)
May 18, 2016 5.730 5.740 5.670 5.700 18,763 -0.09(-1.55%)
May 17, 2016 5.760 6.050 5.720 5.790 25,262 -0.02(-0.34%)
May 16, 2016 6.050 6.210 5.630 5.810 85,120 -0.30(-4.91%)
May 13, 2016 6.350 6.350 6.000 6.110 47,728 -0.27(-4.23%)
May 12, 2016 6.400 6.460 6.330 6.380 20,292 -0.03(-0.47%)
May 11, 2016 6.620 6.689 6.340 6.410 34,558 -0.29(-4.33%)
May 10, 2016 6.520 6.700 6.495 6.700 23,103 +0.16(+2.45%)
May 09, 2016 6.520 6.580 6.440 6.540 20,914 -0.04(-0.61%)
May 06, 2016 6.580 6.650 6.550 6.580 19,376 -0.03(-0.45%)
May 05, 2016 6.650 6.690 6.610 6.610 29,775 -0.06(-0.90%)
May 04, 2016 6.620 6.740 6.620 6.670 27,499 +0.00(+0.00%)
May 03, 2016 6.720 6.800 6.640 6.670 22,054 -0.14(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.