Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Hometown (NQ: SHOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.950 2.000 1.850 1.850 118,896 -0.10(-5.13%)
Apr 27, 2018 1.900 1.950 1.850 1.950 64,705 +0.10(+5.41%)
Apr 26, 2018 1.800 1.900 1.700 1.850 235,633 +0.10(+5.71%)
Apr 25, 2018 1.850 1.900 1.700 1.750 154,071 -0.10(-5.41%)
Apr 24, 2018 1.900 1.995 1.850 1.850 147,586 +0.00(+0.00%)
Apr 23, 2018 1.800 1.900 1.800 1.850 240,059 +0.05(+2.78%)
Apr 20, 2018 2.200 2.200 1.800 1.800 418,379 -0.35(-16.28%)
Apr 19, 2018 2.900 2.900 2.000 2.150 970,249 -1.10(-33.85%)
Apr 18, 2018 3.300 3.381 3.101 3.250 89,112 -0.10(-2.99%)
Apr 17, 2018 3.600 3.600 3.300 3.350 120,193 -0.20(-5.63%)
Apr 16, 2018 3.300 3.950 3.250 3.550 379,359 +0.30(+9.23%)
Apr 13, 2018 2.900 3.250 2.900 3.250 132,383 +0.30(+10.17%)
Apr 12, 2018 3.000 3.050 2.900 2.950 106,142 -0.02(-0.84%)
Apr 11, 2018 3.000 3.150 2.901 2.975 79,512 +0.02(+0.85%)
Apr 10, 2018 3.000 3.000 2.850 2.950 92,271 -0.05(-1.67%)
Apr 09, 2018 3.000 3.000 2.850 3.000 42,890 +0.05(+1.69%)
Apr 06, 2018 2.950 3.050 2.900 2.950 112,524 -0.02(-0.84%)
Apr 05, 2018 3.100 3.175 2.900 2.975 155,656 -0.12(-4.03%)
Apr 04, 2018 2.900 3.200 2.900 3.100 146,553 +0.15(+5.08%)
Apr 03, 2018 2.850 2.950 2.849 2.950 128,807 +0.10(+3.51%)
Apr 02, 2018 3.000 3.000 2.750 2.850 179,046 -0.15(-5.00%)
Mar 29, 2018 3.000 3.000 3.000 0 -0.10(-3.23%)
Mar 28, 2018 2.850 3.100 2.750 3.100 468,993 +0.35(+12.73%)
Mar 27, 2018 2.200 2.750 2.200 2.750 230,080 +0.65(+30.95%)
Mar 26, 2018 2.300 2.300 2.050 2.100 57,094 -0.15(-6.67%)
Mar 23, 2018 2.100 2.350 2.100 2.250 50,502 +0.15(+7.14%)
Mar 22, 2018 2.000 2.150 2.000 2.100 79,043 +0.10(+5.00%)
Mar 21, 2018 2.000 2.054 2.000 2.000 6,170 +0.00(+0.00%)
Mar 20, 2018 2.000 2.050 1.950 2.000 15,619 +0.00(+0.00%)
Mar 19, 2018 1.950 2.000 1.950 2.000 12,373 +0.05(+2.56%)
Mar 16, 2018 2.050 2.096 1.950 1.950 187,952 -0.10(-4.88%)
Mar 15, 2018 2.050 2.100 2.050 2.050 17,595 -0.05(-2.38%)
Mar 14, 2018 2.100 2.100 2.000 2.100 16,148 +0.05(+2.44%)
Mar 13, 2018 2.054 2.150 2.050 2.050 19,552 +0.00(+0.00%)
Mar 12, 2018 2.050 2.100 2.000 2.050 35,190 +0.05(+2.50%)
Mar 09, 2018 2.000 2.100 2.000 2.000 24,625 +0.00(+0.00%)
Mar 08, 2018 2.050 2.100 2.000 2.000 44,454 -0.05(-2.44%)
Mar 07, 2018 2.150 2.150 2.050 2.050 27,784 -0.05(-2.38%)
Mar 06, 2018 2.125 2.150 2.050 2.100 65,969 +0.00(+0.00%)
Mar 05, 2018 2.150 2.175 2.050 2.100 77,865 -0.05(-2.33%)
Mar 02, 2018 2.150 2.200 2.100 2.150 24,260 +0.00(+0.00%)
Mar 01, 2018 2.100 2.150 2.100 2.150 8,364 +0.05(+2.38%)
Feb 28, 2018 2.200 2.200 2.100 2.100 23,728 -0.05(-2.33%)
Feb 27, 2018 2.200 2.200 2.100 2.150 7,572 +0.00(+0.00%)
Feb 26, 2018 2.150 2.200 2.150 2.150 18,873 +0.00(+0.00%)
Feb 23, 2018 2.150 2.150 2.100 2.150 13,877 +0.05(+2.38%)
Feb 22, 2018 2.150 2.150 2.100 2.100 33,773 -0.02(-1.18%)
Feb 21, 2018 2.100 2.150 2.100 2.125 48,692 +0.00(+0.00%)
Feb 20, 2018 2.150 2.150 2.100 2.125 12,344 -0.02(-1.16%)
Feb 16, 2018 2.150 2.150 2.150 0 +0.05(+2.38%)
Feb 15, 2018 2.150 2.188 2.100 2.100 22,506 -0.05(-2.33%)
Feb 14, 2018 2.150 2.200 2.100 2.150 23,942 +0.00(+0.00%)
Feb 13, 2018 2.100 2.200 2.100 2.150 17,295 +0.05(+2.38%)
Feb 12, 2018 2.100 2.149 2.100 2.100 17,697 +0.05(+2.44%)
Feb 09, 2018 2.100 2.250 2.050 2.050 59,223 -0.05(-2.38%)
Feb 08, 2018 2.150 2.250 2.050 2.100 50,172 -0.05(-2.33%)
Feb 07, 2018 2.350 2.350 2.350 2.150 99,879 -0.15(-6.52%)
Feb 06, 2018 2.250 2.300 2.250 2.300 35,568 +0.05(+2.22%)
Feb 05, 2018 2.350 2.400 2.250 2.250 97,547 -0.05(-2.17%)
Feb 02, 2018 2.450 2.500 2.300 2.300 31,761 -0.15(-6.12%)
Feb 01, 2018 2.450 2.450 2.350 2.450 21,536 +0.00(+0.00%)
Jan 31, 2018 2.600 2.600 2.400 2.450 43,086 -0.17(-6.67%)
Jan 30, 2018 2.700 2.750 2.600 2.625 95,566 -0.12(-4.55%)
Jan 29, 2018 2.750 2.750 2.700 2.750 55,203 +0.00(+0.00%)
Jan 26, 2018 2.650 2.845 2.600 2.750 49,506 +0.10(+3.77%)
Jan 25, 2018 2.600 2.700 2.600 2.650 35,057 +0.00(+0.00%)
Jan 24, 2018 2.900 2.900 2.600 2.650 79,374 -0.20(-7.02%)
Jan 23, 2018 2.750 2.900 2.750 2.850 84,837 +0.05(+1.79%)
Jan 22, 2018 2.800 2.825 2.650 2.800 123,786 -0.05(-1.75%)
Jan 19, 2018 2.750 2.850 2.700 2.850 41,206 +0.10(+3.64%)
Jan 18, 2018 2.850 2.850 2.500 2.750 86,089 -0.10(-3.51%)
Jan 17, 2018 2.950 2.950 2.850 2.850 51,662 -0.05(-1.72%)
Jan 16, 2018 2.750 2.950 2.749 2.900 177,171 +0.20(+7.41%)
Jan 12, 2018 2.700 2.700 2.700 0 +0.10(+3.85%)
Jan 11, 2018 2.450 2.675 2.450 2.600 105,046 +0.10(+4.00%)
Jan 10, 2018 2.300 2.675 2.250 2.500 154,901 +0.23(+9.89%)
Jan 09, 2018 2.300 2.350 2.250 2.275 23,856 -0.02(-1.09%)
Jan 08, 2018 2.250 2.450 2.200 2.300 60,241 +0.05(+2.22%)
Jan 05, 2018 2.250 2.350 2.250 2.250 47,334 -0.05(-2.17%)
Jan 04, 2018 2.200 2.300 2.084 2.300 180,653 +0.05(+2.22%)
Jan 03, 2018 2.400 2.450 2.200 2.250 117,395 -0.15(-6.25%)
Jan 02, 2018 2.600 2.600 2.400 2.400 51,855 -0.20(-7.69%)
Dec 29, 2017 2.600 2.600 2.600 0 +0.20(+8.33%)
Dec 28, 2017 2.550 2.600 2.350 2.400 56,593 -0.10(-4.00%)
Dec 27, 2017 2.500 2.600 2.500 2.500 53,969 +0.00(+0.00%)
Dec 26, 2017 2.600 2.700 2.500 2.500 81,401 -0.10(-3.85%)
Dec 22, 2017 2.650 2.850 2.300 2.600 331,066 -0.10(-3.70%)
Dec 21, 2017 2.200 2.700 2.200 2.700 394,887 +0.50(+22.73%)
Dec 20, 2017 2.100 2.250 2.050 2.200 79,492 +0.10(+4.76%)
Dec 19, 2017 2.050 2.100 2.050 2.100 30,528 +0.05(+2.44%)
Dec 18, 2017 1.900 2.100 1.900 2.050 229,374 +0.15(+7.89%)
Dec 15, 2017 1.950 2.000 1.900 1.900 229,976 +0.00(+0.00%)
Dec 14, 2017 1.850 2.000 1.850 1.900 252,288 +0.05(+2.70%)
Dec 13, 2017 1.700 1.950 1.700 1.850 391,420 +0.25(+15.62%)
Dec 12, 2017 1.800 1.850 1.600 1.600 284,232 -0.15(-8.57%)
Dec 11, 2017 1.550 1.884 1.550 1.750 323,734 +0.27(+18.64%)
Dec 08, 2017 1.500 1.600 1.375 1.475 290,863 -0.02(-1.67%)
Dec 07, 2017 1.500 1.600 1.500 1.500 38,180 -0.05(-3.23%)
Dec 06, 2017 1.600 1.600 1.500 1.550 75,795 -0.02(-1.59%)
Dec 05, 2017 1.650 1.650 1.475 1.575 144,806 +0.02(+1.61%)
Dec 04, 2017 1.800 1.800 1.550 1.550 291,636 -0.24(-13.59%)
Dec 01, 2017 1.700 1.819 1.700 1.794 271,239 +0.14(+8.71%)
Nov 30, 2017 1.750 1.750 1.600 1.650 74,942 -0.05(-2.94%)
Nov 29, 2017 1.650 1.746 1.575 1.700 168,964 +0.10(+6.25%)
Nov 28, 2017 1.750 1.750 1.600 1.600 83,111 -0.15(-8.57%)
Nov 27, 2017 1.800 1.811 1.700 1.750 11,378 -0.05(-2.78%)
Nov 24, 2017 1.800 1.850 1.750 1.800 13,699 +0.00(+0.00%)
Nov 22, 2017 1.800 1.800 1.750 1.800 9,744 +0.05(+2.86%)
Nov 21, 2017 1.800 1.800 1.750 1.750 14,179 +0.00(+0.00%)
Nov 20, 2017 1.800 1.800 1.750 1.750 19,457 +0.00(+0.00%)
Nov 17, 2017 1.800 1.800 1.750 1.750 44,434 +0.00(+0.00%)
Nov 16, 2017 1.700 1.800 1.650 1.750 51,971 +0.02(+1.45%)
Nov 15, 2017 1.600 1.750 1.600 1.725 35,826 +0.12(+7.81%)
Nov 14, 2017 1.600 1.650 1.600 1.600 9,578 -0.02(-1.54%)
Nov 13, 2017 1.650 1.700 1.600 1.625 47,128 -0.02(-1.52%)
Nov 10, 2017 1.650 1.750 1.550 1.650 25,951 -0.05(-2.94%)
Nov 09, 2017 1.650 1.800 1.650 1.700 69,795 +0.05(+3.03%)
Nov 08, 2017 1.500 1.750 1.455 1.650 289,049 +0.15(+10.00%)
Nov 07, 2017 1.550 1.550 1.500 1.500 66,766 +0.00(+0.00%)
Nov 06, 2017 1.600 1.600 1.500 1.500 47,387 -0.10(-6.25%)
Nov 03, 2017 1.550 1.600 1.504 1.600 20,020 +0.08(+4.92%)
Nov 02, 2017 1.600 1.700 1.450 1.525 98,561 -0.12(-7.58%)
Nov 01, 2017 1.574 1.750 1.574 1.650 160,910 +0.10(+6.45%)
Oct 31, 2017 1.700 1.700 1.550 1.550 107,254 -0.10(-6.06%)
Oct 30, 2017 1.750 1.750 1.625 1.650 159,064 -0.10(-5.71%)
Oct 27, 2017 1.750 1.750 1.750 1.750 30,663 +0.00(+0.00%)
Oct 26, 2017 1.750 1.750 1.700 1.750 27,081 +0.05(+2.94%)
Oct 25, 2017 1.750 1.800 1.650 1.700 176,663 +0.00(+0.00%)
Oct 24, 2017 1.800 1.850 1.700 1.700 296,391 -0.10(-5.56%)
Oct 23, 2017 1.750 1.850 1.700 1.800 297,469 +0.10(+5.88%)
Oct 20, 2017 1.800 1.900 1.700 1.700 440,773 -0.15(-8.11%)
Oct 19, 2017 1.800 1.950 1.800 1.850 22,339 +0.00(+0.00%)
Oct 18, 2017 1.950 2.050 1.800 1.850 215,578 -0.15(-7.50%)
Oct 17, 2017 2.029 2.100 2.000 2.000 57,952 +0.10(+5.26%)
Oct 16, 2017 2.100 2.100 1.850 1.900 131,826 -0.20(-9.52%)
Oct 13, 2017 2.050 2.150 2.050 2.100 50,075 +0.05(+2.44%)
Oct 12, 2017 2.250 2.250 2.050 2.050 87,394 -0.20(-8.89%)
Oct 11, 2017 2.300 2.300 2.250 2.250 23,329 -0.05(-2.17%)
Oct 10, 2017 2.400 2.400 2.200 2.300 28,892 -0.15(-6.12%)
Oct 09, 2017 2.550 2.600 2.350 2.450 27,106 -0.05(-2.00%)
Oct 06, 2017 2.500 2.550 2.450 2.500 25,834 +0.00(+0.00%)
Oct 05, 2017 2.550 2.550 2.500 2.500 7,953 -0.02(-0.99%)
Oct 04, 2017 2.550 2.550 2.500 2.525 35,553 -0.08(-2.88%)
Oct 03, 2017 2.550 2.600 2.467 2.600 63,816 +0.05(+1.96%)
Oct 02, 2017 2.550 2.550 2.500 2.550 23,013 +0.00(+0.00%)
Sep 29, 2017 2.450 2.550 2.450 2.550 81,553 +0.10(+4.08%)
Sep 28, 2017 2.400 2.550 2.400 2.450 106,407 +0.05(+2.08%)
Sep 27, 2017 2.400 2.450 2.400 2.400 42,476 -0.05(-2.04%)
Sep 26, 2017 2.350 2.450 2.350 2.450 40,764 +0.10(+4.26%)
Sep 25, 2017 2.400 2.450 2.350 2.350 26,285 -0.05(-2.08%)
Sep 22, 2017 2.300 2.400 2.300 2.400 40,598 +0.05(+2.13%)
Sep 21, 2017 2.300 2.350 2.300 2.350 34,702 +0.10(+4.44%)
Sep 20, 2017 2.250 2.350 2.200 2.250 42,328 +0.00(+0.00%)
Sep 19, 2017 2.300 2.300 2.150 2.250 59,737 -0.05(-2.17%)
Sep 18, 2017 2.300 2.300 2.200 2.300 47,129 +0.00(+0.00%)
Sep 15, 2017 2.250 2.300 2.150 2.300 131,480 +0.05(+2.22%)
Sep 14, 2017 2.200 2.300 2.200 2.250 41,204 +0.05(+2.27%)
Sep 13, 2017 2.150 2.250 2.050 2.200 170,858 +0.12(+6.02%)
Sep 12, 2017 2.100 2.150 2.050 2.075 109,346 -0.02(-1.19%)
Sep 11, 2017 2.300 2.300 2.050 2.100 99,258 -0.20(-8.70%)
Sep 08, 2017 1.950 2.400 1.950 2.300 193,093 +0.35(+17.95%)
Sep 07, 2017 1.750 2.000 1.750 1.950 521,954 +0.15(+8.33%)
Sep 06, 2017 1.800 1.850 1.750 1.800 180,227 +0.05(+2.86%)
Sep 05, 2017 1.800 1.800 1.750 1.750 23,828 +0.00(+0.00%)
Sep 01, 2017 1.850 1.850 1.750 1.750 71,017 +0.00(+0.00%)
Aug 31, 2017 1.850 1.850 1.750 1.750 112,188 -0.05(-2.78%)
Aug 30, 2017 1.850 1.900 1.800 1.800 85,848 -0.10(-5.26%)
Aug 29, 2017 1.850 1.900 1.800 1.900 55,475 +0.05(+2.70%)
Aug 28, 2017 1.900 1.950 1.850 1.850 149,956 +0.00(+0.00%)
Aug 25, 2017 1.900 1.850 1.850 55,889 -0.05(-2.63%)
Aug 24, 2017 1.950 1.950 1.850 1.900 36,249 +0.00(+0.00%)
Aug 23, 2017 2.050 2.050 1.850 1.900 77,667 -0.10(-5.00%)
Aug 22, 2017 2.000 2.000 1.900 2.000 14,528 +0.00(+0.00%)
Aug 21, 2017 2.000 2.000 1.900 2.000 14,605 +0.00(+0.00%)
Aug 18, 2017 1.850 2.000 1.850 2.000 28,190 +0.15(+8.11%)
Aug 17, 2017 1.900 2.000 1.850 1.850 24,506 -0.05(-2.63%)
Aug 16, 2017 2.000 2.050 1.900 1.900 25,401 -0.10(-5.00%)
Aug 15, 2017 2.050 2.050 1.950 2.000 24,160 +0.00(+0.00%)
Aug 14, 2017 1.950 2.000 1.900 2.000 24,505 +0.10(+5.26%)
Aug 11, 2017 2.100 2.125 1.850 1.900 235,206 -0.20(-9.52%)
Aug 10, 2017 2.100 2.150 2.100 2.100 21,250 -0.05(-2.33%)
Aug 09, 2017 2.150 2.300 2.050 2.150 68,992 +0.00(+0.00%)
Aug 08, 2017 2.200 2.300 2.150 2.150 17,016 +0.00(+0.00%)
Aug 07, 2017 2.250 2.250 2.150 2.150 68,772 -0.10(-4.44%)
Aug 04, 2017 2.262 2.300 2.150 2.250 55,396 +0.05(+2.27%)
Aug 03, 2017 2.200 2.250 2.200 2.200 27,567 +0.00(+0.00%)
Aug 02, 2017 2.200 2.250 2.200 2.200 6,672 +0.00(+0.00%)
Aug 01, 2017 2.250 2.300 2.200 2.200 27,192 -0.05(-2.22%)
Jul 31, 2017 2.250 2.188 2.250 26,576 +0.00(+0.00%)
Jul 28, 2017 2.300 2.350 2.200 2.250 34,765 -0.05(-2.17%)
Jul 27, 2017 2.300 2.400 2.250 2.300 25,449 +0.00(+0.00%)
Jul 26, 2017 2.200 2.300 2.200 2.300 36,000 +0.10(+4.55%)
Jul 25, 2017 2.150 2.250 2.150 2.200 45,140 +0.05(+2.33%)
Jul 24, 2017 2.250 2.300 2.150 2.150 79,243 -0.15(-6.52%)
Jul 21, 2017 2.350 2.404 2.295 2.300 66,432 -0.05(-2.13%)
Jul 20, 2017 2.400 2.400 2.350 2.350 26,072 -0.05(-2.08%)
Jul 19, 2017 2.400 2.400 2.350 2.400 11,977 +0.05(+2.13%)
Jul 18, 2017 2.350 2.400 2.350 2.350 20,455 +0.00(+0.00%)
Jul 17, 2017 2.450 2.450 2.350 2.350 19,024 +0.00(+0.00%)
Jul 14, 2017 2.300 2.400 2.300 2.350 17,398 +0.00(+0.00%)
Jul 13, 2017 2.350 2.400 2.350 2.350 23,968 +0.00(+0.00%)
Jul 12, 2017 2.300 2.450 2.300 2.350 28,536 +0.05(+2.17%)
Jul 11, 2017 2.300 2.350 2.300 2.300 47,528 +0.00(+0.00%)
Jul 10, 2017 2.400 2.400 2.300 2.300 81,776 -0.10(-4.17%)
Jul 07, 2017 2.450 2.500 2.400 2.400 50,785 -0.05(-2.04%)
Jul 06, 2017 2.500 2.500 2.450 2.450 65,011 -0.05(-2.00%)
Jul 05, 2017 2.550 2.625 2.500 2.500 26,464 -0.05(-1.96%)
Jul 03, 2017 2.700 2.750 2.550 2.550 14,537 -0.15(-5.56%)
Jun 30, 2017 2.650 2.700 2.500 2.700 91,572 +0.05(+1.89%)
Jun 29, 2017 2.600 2.650 2.600 2.650 66,182 +0.05(+1.92%)
Jun 28, 2017 2.650 2.650 2.600 2.600 85,342 +0.00(+0.00%)
Jun 27, 2017 2.800 2.850 2.650 2.600 96,971 -0.20(-7.14%)
Jun 26, 2017 2.650 2.850 2.650 2.800 104,886 +0.10(+3.70%)
Jun 23, 2017 2.900 2.900 2.600 2.700 1,043,694 -0.20(-6.90%)
Jun 22, 2017 2.800 2.900 2.700 2.900 99,893 +0.15(+5.45%)
Jun 21, 2017 2.850 2.850 2.750 2.750 125,661 -0.05(-1.79%)
Jun 20, 2017 2.750 2.850 2.650 2.800 66,789 +0.00(+0.00%)
Jun 19, 2017 2.850 2.975 2.750 2.800 112,998 -0.05(-1.75%)
Jun 16, 2017 2.750 2.850 2.700 2.850 102,719 +0.05(+1.79%)
Jun 15, 2017 2.450 2.950 2.350 2.800 238,500 +0.30(+12.00%)
Jun 14, 2017 2.750 2.800 2.500 2.500 350,886 -0.25(-9.09%)
Jun 13, 2017 2.850 2.850 2.750 2.750 19,669 -0.05(-1.79%)
Jun 12, 2017 2.900 3.000 2.750 2.800 68,341 -0.05(-1.75%)
Jun 09, 2017 2.850 2.850 2.750 2.850 24,989 +0.05(+1.79%)
Jun 08, 2017 2.888 2.950 2.750 2.800 84,724 -0.05(-1.75%)
Jun 07, 2017 2.800 2.950 2.750 2.850 97,055 +0.05(+1.79%)
Jun 06, 2017 2.800 2.850 2.700 2.800 82,839 -0.10(-3.45%)
Jun 05, 2017 2.950 2.950 2.900 2.900 18,241 -0.02(-0.85%)
Jun 02, 2017 3.200 3.200 2.700 2.925 166,607 -0.28(-8.59%)
Jun 01, 2017 3.000 3.250 3.000 3.200 81,408 +0.15(+4.92%)
May 31, 2017 3.050 3.100 3.000 3.050 37,264 +0.10(+3.39%)
May 30, 2017 3.000 3.100 2.950 2.950 46,933 -0.05(-1.67%)
May 26, 2017 3.000 3.050 2.950 3.000 42,821 +0.00(+0.00%)
May 25, 2017 3.000 3.050 2.950 3.000 17,244 +0.00(+0.00%)
May 24, 2017 2.950 3.000 2.950 3.000 32,415 +0.05(+1.69%)
May 23, 2017 3.050 3.150 2.950 2.950 79,686 -0.15(-4.84%)
May 22, 2017 3.150 3.250 3.050 3.100 263,871 -0.05(-1.59%)
May 19, 2017 3.050 3.150 3.050 3.150 37,309 +0.05(+1.61%)
May 18, 2017 3.100 3.100 3.000 3.100 89,423 +0.00(+0.00%)
May 17, 2017 3.150 3.200 3.050 3.100 50,647 -0.10(-3.13%)
May 16, 2017 3.200 3.200 3.100 3.200 36,412 +0.00(+0.00%)
May 15, 2017 3.350 3.400 3.150 3.200 108,331 -0.15(-4.48%)
May 12, 2017 3.500 3.500 3.350 3.350 113,125 -0.10(-2.90%)
May 11, 2017 3.450 3.500 3.300 3.450 57,923 +0.00(+0.00%)
May 10, 2017 3.300 3.500 3.300 3.450 58,022 +0.10(+2.99%)
May 09, 2017 3.450 3.450 3.300 3.350 26,631 -0.05(-1.47%)
May 08, 2017 3.450 3.450 3.300 3.400 31,503 +0.00(+0.00%)
May 05, 2017 3.400 3.500 3.400 3.400 36,111 +0.00(+0.00%)
May 04, 2017 3.250 3.450 3.250 3.400 55,981 +0.15(+4.62%)
May 03, 2017 3.300 3.325 3.250 3.250 36,907 -0.05(-1.52%)
May 02, 2017 3.300 3.350 3.250 3.300 20,791 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.