Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mohawk Group Holdings Inc (NQ: MWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 23.70 23.70 23.70 0 -0.86(-3.50%)
Apr 28, 2021 23.87 24.72 23.26 24.56 366,987 +0.32(+1.32%)
Apr 27, 2021 25.77 26.18 23.70 24.24 639,053 -1.36(-5.31%)
Apr 26, 2021 24.00 25.70 23.79 25.60 729,644 +1.83(+7.70%)
Apr 23, 2021 23.86 24.97 23.02 23.77 757,600 +0.71(+3.08%)
Apr 22, 2021 24.00 25.45 22.62 23.06 1,513,204 +0.50(+2.22%)
Apr 21, 2021 20.35 23.04 19.64 22.56 1,822,248 +1.94(+9.41%)
Apr 20, 2021 22.04 22.63 20.00 20.62 1,115,436 -1.68(-7.53%)
Apr 19, 2021 23.31 23.69 21.80 22.30 861,123 -1.30(-5.51%)
Apr 16, 2021 24.25 24.92 22.56 23.60 1,115,300 -0.48(-1.99%)
Apr 15, 2021 26.54 27.00 23.32 24.08 1,440,314 -2.40(-9.06%)
Apr 14, 2021 27.73 28.00 25.34 26.48 1,386,828 -0.96(-3.50%)
Apr 13, 2021 28.49 28.71 26.57 27.44 677,955 -0.62(-2.21%)
Apr 12, 2021 30.39 30.64 27.95 28.06 660,753 -2.65(-8.63%)
Apr 09, 2021 30.75 31.21 29.62 30.71 387,500 -0.49(-1.57%)
Apr 08, 2021 29.64 32.00 28.59 31.20 813,914 +2.35(+8.15%)
Apr 07, 2021 30.45 30.57 28.42 28.85 423,001 -1.64(-5.38%)
Apr 06, 2021 30.00 31.58 29.30 30.49 748,656 +0.46(+1.53%)
Apr 05, 2021 33.87 33.97 28.84 30.03 1,167,383 -1.79(-5.63%)
Apr 01, 2021 31.02 32.70 30.07 31.82 620,500 +2.32(+7.86%)
Mar 31, 2021 28.92 30.75 28.56 29.50 915,067 +1.50(+5.36%)
Mar 30, 2021 26.50 28.00 26.25 28.00 860,004 +0.52(+1.89%)
Mar 29, 2021 29.24 30.26 26.90 27.48 713,193 -1.55(-5.34%)
Mar 26, 2021 30.72 31.13 27.60 29.03 891,900 -1.41(-4.63%)
Mar 25, 2021 28.17 31.15 28.01 30.44 871,319 +0.05(+0.16%)
Mar 24, 2021 35.27 36.00 30.33 30.39 929,702 -4.31(-12.42%)
Mar 23, 2021 36.01 38.28 34.51 34.70 869,522 -2.31(-6.24%)
Mar 22, 2021 36.22 38.80 36.13 37.01 980,938 +1.56(+4.40%)
Mar 19, 2021 32.01 36.37 31.02 35.45 889,000 +2.60(+7.91%)
Mar 18, 2021 32.09 36.36 31.50 32.85 1,134,868 -0.31(-0.93%)
Mar 17, 2021 29.46 34.13 29.00 33.16 1,050,460 +2.90(+9.58%)
Mar 16, 2021 31.75 32.15 28.50 30.26 1,522,496 -1.46(-4.60%)
Mar 15, 2021 32.77 33.96 29.58 31.72 2,198,230 -2.24(-6.60%)
Mar 12, 2021 33.16 34.69 32.42 33.96 726,000 -0.36(-1.05%)
Mar 11, 2021 34.60 35.77 31.22 34.32 1,836,035 +1.90(+5.86%)
Mar 10, 2021 38.00 39.77 31.40 32.42 1,976,680 -4.06(-11.13%)
Mar 09, 2021 36.92 38.82 32.01 36.48 1,831,329 +0.25(+0.69%)
Mar 08, 2021 35.85 37.13 32.61 36.23 1,298,678 +2.38(+7.03%)
Mar 05, 2021 35.80 36.99 27.54 33.85 2,757,000 +1.89(+5.91%)
Mar 04, 2021 39.56 40.80 31.02 31.96 2,234,330 -8.73(-21.45%)
Mar 03, 2021 44.48 44.97 40.50 40.69 600,582 -3.30(-7.50%)
Mar 02, 2021 44.99 47.80 43.51 43.99 540,855 +0.04(+0.09%)
Mar 01, 2021 41.01 45.22 40.01 43.95 968,692 +4.07(+10.21%)
Feb 26, 2021 41.01 42.56 38.42 39.88 916,900 -1.19(-2.90%)
Feb 25, 2021 45.27 46.79 40.01 41.07 818,877 -4.18(-9.24%)
Feb 24, 2021 44.65 48.89 42.76 45.25 722,236 +0.22(+0.49%)
Feb 23, 2021 42.84 45.21 36.31 45.03 1,344,665 -1.40(-3.02%)
Feb 22, 2021 41.60 48.75 41.40 46.43 967,044 +2.98(+6.86%)
Feb 19, 2021 46.50 46.69 42.66 43.45 741,000 -1.86(-4.11%)
Feb 18, 2021 45.90 46.10 42.00 45.31 1,235,509 -2.35(-4.93%)
Feb 17, 2021 46.99 48.99 44.34 47.66 1,185,165 +0.13(+0.27%)
Feb 16, 2021 43.60 47.85 42.51 47.53 1,123,219 +4.47(+10.38%)
Feb 12, 2021 42.10 43.21 39.63 43.06 907,600 +0.03(+0.07%)
Feb 11, 2021 43.34 43.83 39.64 43.03 720,161 +1.59(+3.84%)
Feb 10, 2021 42.27 43.72 37.60 41.44 1,105,288 -0.56(-1.33%)
Feb 09, 2021 42.42 43.27 39.54 42.00 956,561 +1.59(+3.93%)
Feb 08, 2021 36.17 42.00 35.65 40.41 1,226,159 +6.87(+20.48%)
Feb 05, 2021 34.00 35.23 31.90 33.54 779,900 +0.14(+0.42%)
Feb 04, 2021 33.00 33.89 28.82 33.40 1,208,384 +1.40(+4.37%)
Feb 03, 2021 29.00 33.45 29.00 32.00 1,206,500 +3.57(+12.56%)
Feb 02, 2021 24.96 28.75 23.77 28.43 1,360,390 +5.83(+25.80%)
Feb 01, 2021 24.00 24.00 22.30 22.60 554,180 -0.42(-1.82%)
Jan 29, 2021 23.19 24.99 22.66 23.02 909,200 -0.86(-3.60%)
Jan 28, 2021 23.00 24.41 22.63 23.88 579,193 +0.76(+3.29%)
Jan 27, 2021 23.59 25.25 22.26 23.12 765,016 -1.57(-6.36%)
Jan 26, 2021 25.08 25.66 23.61 24.69 715,641 -0.29(-1.16%)
Jan 25, 2021 26.99 27.80 24.22 24.98 1,039,977 -1.04(-4.00%)
Jan 22, 2021 23.99 26.30 23.69 26.02 968,500 +1.53(+6.25%)
Jan 21, 2021 25.37 25.94 23.10 24.49 1,002,129 +0.30(+1.24%)
Jan 20, 2021 22.10 25.13 22.00 24.19 1,177,130 +2.09(+9.46%)
Jan 19, 2021 22.75 23.79 20.40 22.10 887,175 -0.45(-2.00%)
Jan 15, 2021 21.63 22.80 19.30 22.55 1,318,200 +0.96(+4.45%)
Jan 14, 2021 20.60 21.59 19.10 21.59 889,577 +1.26(+6.20%)
Jan 13, 2021 21.11 21.53 20.15 20.33 562,706 -1.23(-5.71%)
Jan 12, 2021 20.96 21.60 20.01 21.56 510,998 +0.66(+3.16%)
Jan 11, 2021 21.13 22.45 20.16 20.90 799,821 -0.02(-0.10%)
Jan 08, 2021 19.73 21.15 19.70 20.92 876,600 +0.84(+4.18%)
Jan 07, 2021 19.81 20.75 19.77 20.08 1,028,814 +0.96(+5.02%)
Jan 06, 2021 17.57 19.89 17.53 19.12 1,263,519 +1.14(+6.34%)
Jan 05, 2021 16.97 18.90 16.42 17.98 964,970 +0.78(+4.53%)
Jan 04, 2021 17.36 18.15 16.38 17.20 1,107,777 -0.01(-0.06%)
Dec 31, 2020 17.21 17.21 17.21 547,141 -0.18(-1.04%)
Dec 30, 2020 17.02 17.98 15.67 17.39 547,141 +0.53(+3.14%)
Dec 29, 2020 18.23 18.23 16.51 16.86 878,593 -1.33(-7.31%)
Dec 28, 2020 17.75 19.08 16.85 18.19 1,783,197 +1.50(+8.99%)
Dec 24, 2020 16.85 17.35 15.42 16.69 752,500 +0.22(+1.34%)
Dec 23, 2020 17.01 17.90 15.20 16.47 1,269,608 +0.25(+1.54%)
Dec 22, 2020 15.40 16.92 14.73 16.22 1,408,453 +2.04(+14.39%)
Dec 21, 2020 12.17 14.23 11.73 14.18 981,086 +1.98(+16.23%)
Dec 18, 2020 12.90 13.24 11.15 12.20 934,700 -0.02(-0.16%)
Dec 17, 2020 10.38 12.69 10.26 12.22 961,987 +2.15(+21.35%)
Dec 16, 2020 9.980 10.30 9.800 10.07 162,634 +0.10(+1.00%)
Dec 15, 2020 9.840 10.35 9.670 9.970 234,092 +0.30(+3.10%)
Dec 14, 2020 9.930 10.43 9.650 9.670 279,178 +0.06(+0.62%)
Dec 11, 2020 9.800 9.980 9.030 9.610 152,300 -0.39(-3.90%)
Dec 10, 2020 10.38 10.51 9.350 10.00 308,070 -0.38(-3.66%)
Dec 09, 2020 9.850 10.88 9.830 10.38 447,834 +0.55(+5.60%)
Dec 08, 2020 9.590 10.00 9.360 9.830 252,563 +0.24(+2.50%)
Dec 07, 2020 9.770 9.990 9.320 9.590 461,700 -0.10(-1.03%)
Dec 04, 2020 8.990 9.770 8.890 9.690 555,000 +0.81(+9.12%)
Dec 03, 2020 8.250 9.100 8.250 8.880 468,204 +0.76(+9.36%)
Dec 02, 2020 7.250 8.200 7.050 8.120 681,087 +1.23(+17.85%)
Dec 01, 2020 7.170 7.170 6.750 6.890 204,330 -0.17(-2.41%)
Nov 30, 2020 7.320 7.560 6.740 7.060 201,123 -0.34(-4.59%)
Nov 27, 2020 7.450 7.710 7.220 7.400 169,000 -0.02(-0.27%)
Nov 25, 2020 7.210 7.440 7.130 7.420 67,600 +0.29(+4.07%)
Nov 24, 2020 7.140 7.390 6.950 7.130 191,780 +0.03(+0.42%)
Nov 23, 2020 7.350 7.560 7.090 7.100 129,187 -0.22(-3.01%)
Nov 20, 2020 7.180 7.600 7.180 7.320 98,800 +0.22(+3.10%)
Nov 19, 2020 7.070 7.355 6.890 7.100 377,161 -0.02(-0.28%)
Nov 18, 2020 7.070 7.343 6.930 7.120 123,531 +0.09(+1.28%)
Nov 17, 2020 7.220 7.459 6.867 7.030 214,037 -0.29(-3.96%)
Nov 16, 2020 7.770 7.850 7.120 7.320 345,787 -0.43(-5.55%)
Nov 13, 2020 7.600 7.900 7.473 7.750 280,300 +0.18(+2.38%)
Nov 12, 2020 8.000 8.085 7.250 7.570 300,393 -0.44(-5.49%)
Nov 11, 2020 8.410 8.560 7.800 8.010 239,075 -0.29(-3.49%)
Nov 10, 2020 8.850 8.900 7.630 8.300 383,898 -0.16(-1.89%)
Nov 09, 2020 9.490 9.490 8.360 8.460 184,636 -0.69(-7.54%)
Nov 06, 2020 9.090 9.390 8.940 9.150 105,000 +0.05(+0.55%)
Nov 05, 2020 8.700 9.170 8.700 9.100 93,509 +0.41(+4.72%)
Nov 04, 2020 8.540 8.880 8.370 8.690 85,780 +0.25(+2.96%)
Nov 03, 2020 8.500 8.650 8.390 8.440 76,591 +0.06(+0.72%)
Nov 02, 2020 8.040 8.550 7.980 8.380 57,918 +0.34(+4.23%)
Oct 30, 2020 8.180 8.180 7.810 8.040 62,400 -0.12(-1.47%)
Oct 29, 2020 8.020 8.425 8.020 8.160 40,449 +0.06(+0.74%)
Oct 28, 2020 8.000 8.370 7.663 8.100 99,908 +0.05(+0.62%)
Oct 27, 2020 8.120 8.220 8.010 8.050 41,788 -0.12(-1.47%)
Oct 26, 2020 8.310 8.310 7.800 8.170 68,830 -0.07(-0.85%)
Oct 23, 2020 8.699 8.768 8.110 8.240 67,000 -0.37(-4.30%)
Oct 22, 2020 8.810 8.980 8.580 8.610 53,572 -0.23(-2.60%)
Oct 21, 2020 8.810 9.000 8.750 8.840 42,178 -0.10(-1.12%)
Oct 20, 2020 9.170 9.170 8.640 8.940 78,326 -0.09(-1.00%)
Oct 19, 2020 8.990 9.380 8.790 9.030 85,525 +0.26(+2.96%)
Oct 16, 2020 8.690 9.040 8.600 8.770 93,800 +0.15(+1.74%)
Oct 15, 2020 9.090 9.261 8.500 8.620 100,083 -0.41(-4.54%)
Oct 14, 2020 9.390 9.500 8.850 9.030 66,486 -0.22(-2.38%)
Oct 13, 2020 8.580 9.280 8.500 9.250 95,641 +0.54(+6.20%)
Oct 12, 2020 8.960 9.090 8.520 8.710 121,117 -0.18(-2.02%)
Oct 09, 2020 9.336 9.336 8.510 8.890 139,500 -0.04(-0.45%)
Oct 08, 2020 8.850 9.300 8.690 8.930 439,928 +0.19(+2.17%)
Oct 07, 2020 8.280 8.750 8.280 8.740 169,032 +0.55(+6.72%)
Oct 06, 2020 8.510 8.510 8.050 8.190 128,188 -0.24(-2.85%)
Oct 05, 2020 8.280 8.520 8.260 8.430 77,739 +0.28(+3.44%)
Oct 02, 2020 8.050 8.449 7.960 8.150 57,400 -0.18(-2.16%)
Oct 01, 2020 8.250 8.440 8.020 8.330 26,358 +0.08(+0.97%)
Sep 30, 2020 8.500 8.750 7.930 8.250 169,287 -0.22(-2.60%)
Sep 29, 2020 8.060 8.560 7.810 8.470 138,400 +0.39(+4.83%)
Sep 28, 2020 7.790 8.240 7.780 8.080 73,461 +0.35(+4.53%)
Sep 25, 2020 7.730 8.150 7.720 7.730 55,100 -0.05(-0.64%)
Sep 24, 2020 7.830 7.990 7.560 7.780 73,791 +0.06(+0.78%)
Sep 23, 2020 8.190 8.260 7.610 7.720 137,249 -0.53(-6.42%)
Sep 22, 2020 7.700 8.260 7.640 8.250 94,241 +0.52(+6.73%)
Sep 21, 2020 7.620 8.090 7.450 7.730 134,070 -0.16(-2.03%)
Sep 18, 2020 7.640 8.250 7.640 7.890 258,400 -0.05(-0.63%)
Sep 17, 2020 7.810 7.940 7.710 7.940 54,262 +0.04(+0.51%)
Sep 16, 2020 8.050 8.050 7.820 7.900 59,306 +0.03(+0.38%)
Sep 15, 2020 7.950 8.100 7.801 7.870 106,191 +0.02(+0.25%)
Sep 14, 2020 7.900 7.980 7.450 7.850 160,985 +0.16(+2.08%)
Sep 11, 2020 7.810 8.000 7.335 7.690 128,600 +0.01(+0.13%)
Sep 10, 2020 7.440 8.200 7.410 7.680 564,389 +0.24(+3.23%)
Sep 09, 2020 7.000 7.500 6.880 7.440 118,191 +0.48(+6.90%)
Sep 08, 2020 6.800 7.330 6.730 6.960 147,330 +0.24(+3.57%)
Sep 04, 2020 6.810 6.990 6.250 6.720 263,300 -0.05(-0.74%)
Sep 03, 2020 7.620 7.680 6.381 6.770 251,809 -0.92(-11.96%)
Sep 02, 2020 7.990 7.990 7.100 7.690 221,866 +0.14(+1.85%)
Sep 01, 2020 8.160 8.190 7.520 7.550 307,682 -0.53(-6.56%)
Aug 31, 2020 8.700 8.800 7.700 8.080 223,543 -0.61(-7.02%)
Aug 28, 2020 8.620 8.750 8.460 8.690 97,600 +0.24(+2.84%)
Aug 27, 2020 8.300 8.700 7.950 8.450 611,580 +0.35(+4.32%)
Aug 26, 2020 7.650 8.250 7.300 8.100 345,877 +0.47(+6.16%)
Aug 25, 2020 7.900 8.077 7.500 7.630 242,594 -0.32(-4.03%)
Aug 24, 2020 7.250 7.990 7.090 7.950 1,313,532 -0.83(-9.45%)
Aug 21, 2020 9.680 9.680 8.160 8.780 382,200 -0.90(-9.30%)
Aug 20, 2020 9.430 9.680 9.310 9.680 241,336 +0.39(+4.20%)
Aug 19, 2020 9.240 9.390 9.100 9.290 83,243 +0.20(+2.20%)
Aug 18, 2020 8.710 9.190 8.690 9.090 203,962 +0.47(+5.45%)
Aug 17, 2020 8.590 8.990 7.890 8.620 281,230 +0.18(+2.13%)
Aug 14, 2020 7.840 8.797 7.721 8.440 369,200 +0.69(+8.90%)
Aug 13, 2020 7.460 7.750 7.400 7.750 97,623 +0.41(+5.59%)
Aug 12, 2020 7.450 7.850 7.010 7.340 451,670 +0.40(+5.76%)
Aug 11, 2020 7.860 7.860 6.870 6.940 156,005 -0.96(-12.15%)
Aug 10, 2020 7.670 8.020 7.610 7.900 59,099 +0.16(+2.07%)
Aug 07, 2020 7.210 7.989 7.210 7.740 69,900 +0.63(+8.86%)
Aug 06, 2020 7.890 7.940 6.900 7.110 88,440 -0.59(-7.66%)
Aug 05, 2020 7.710 7.990 7.680 7.700 58,324 -0.02(-0.26%)
Aug 04, 2020 7.570 8.000 7.570 7.720 75,962 +0.15(+1.98%)
Aug 03, 2020 7.700 7.700 6.720 7.570 152,343 -0.23(-2.95%)
Jul 31, 2020 8.690 8.690 6.150 7.800 309,800 -0.59(-7.03%)
Jul 30, 2020 8.000 8.640 7.570 8.390 172,807 +0.08(+0.96%)
Jul 29, 2020 8.000 8.700 7.990 8.310 171,913 +0.44(+5.59%)
Jul 28, 2020 7.630 7.870 7.510 7.870 54,880 +0.27(+3.55%)
Jul 27, 2020 7.790 7.800 7.480 7.600 52,428 +0.01(+0.13%)
Jul 24, 2020 7.134 8.140 7.134 7.590 137,700 +0.49(+6.90%)
Jul 23, 2020 6.950 7.294 6.916 7.100 148,482 +0.20(+2.90%)
Jul 22, 2020 6.440 6.925 6.310 6.900 169,917 +0.69(+11.11%)
Jul 21, 2020 5.760 6.280 5.700 6.210 114,940 +0.33(+5.52%)
Jul 20, 2020 5.990 6.240 5.728 5.885 28,714 -0.02(-0.34%)
Jul 17, 2020 5.190 6.250 5.190 5.905 128,700 +0.66(+12.48%)
Jul 16, 2020 5.249 5.400 5.206 5.250 9,122 -0.10(-1.87%)
Jul 15, 2020 5.316 5.385 5.100 5.350 32,674 +0.20(+3.88%)
Jul 14, 2020 4.820 5.200 4.820 5.150 25,861 +0.25(+5.10%)
Jul 13, 2020 5.210 5.250 4.750 4.900 76,695 -0.45(-8.41%)
Jul 10, 2020 5.140 5.400 5.140 5.350 18,600 -0.06(-1.11%)
Jul 09, 2020 5.250 5.410 5.080 5.410 29,280 +0.08(+1.50%)
Jul 08, 2020 5.430 5.478 5.100 5.330 44,460 +0.03(+0.57%)
Jul 07, 2020 5.460 5.490 5.300 5.300 42,921 -0.20(-3.64%)
Jul 06, 2020 5.540 5.540 5.150 5.500 53,165 -0.04(-0.72%)
Jul 02, 2020 5.600 5.650 5.360 5.540 26,900 -0.06(-1.07%)
Jul 01, 2020 5.400 5.600 5.360 5.600 19,246 +0.11(+2.00%)
Jun 30, 2020 5.480 5.650 5.320 5.490 17,077 +0.05(+0.92%)
Jun 29, 2020 5.690 5.720 5.410 5.440 59,781 -0.31(-5.39%)
Jun 26, 2020 5.580 5.780 5.360 5.750 59,500 +0.12(+2.13%)
Jun 25, 2020 5.570 5.695 5.330 5.630 45,513 +0.02(+0.36%)
Jun 24, 2020 5.770 5.770 5.280 5.610 29,515 -0.17(-2.94%)
Jun 23, 2020 5.750 5.817 5.680 5.780 37,137 +0.03(+0.52%)
Jun 22, 2020 5.690 5.755 5.460 5.750 52,692 +0.05(+0.88%)
Jun 19, 2020 5.700 5.750 5.520 5.700 41,700 +0.08(+1.42%)
Jun 18, 2020 5.460 5.830 5.450 5.620 51,921 +0.18(+3.31%)
Jun 17, 2020 5.220 5.440 5.220 5.440 23,166 +0.23(+4.41%)
Jun 16, 2020 5.340 5.430 5.190 5.210 109,929 +0.12(+2.36%)
Jun 15, 2020 4.820 5.350 4.820 5.090 74,108 +0.11(+2.21%)
Jun 12, 2020 5.010 5.179 4.951 4.980 53,700 +0.06(+1.22%)
Jun 11, 2020 5.000 5.140 4.500 4.920 186,426 -0.46(-8.55%)
Jun 10, 2020 5.650 5.880 5.050 5.380 259,865 +0.07(+1.32%)
Jun 09, 2020 5.470 5.700 5.150 5.310 156,852 -0.01(-0.19%)
Jun 08, 2020 5.350 6.090 5.300 5.320 331,728 +0.09(+1.72%)
Jun 05, 2020 5.440 5.550 5.230 5.230 257,300 +0.03(+0.58%)
Jun 04, 2020 5.900 5.900 4.900 5.200 195,960 +0.45(+9.47%)
Jun 03, 2020 4.890 5.000 4.650 4.750 108,307 -0.19(-3.85%)
Jun 02, 2020 5.020 5.080 4.820 4.940 43,025 -0.01(-0.20%)
Jun 01, 2020 5.110 5.430 4.850 4.950 120,204 -0.20(-3.88%)
May 29, 2020 5.490 5.510 4.895 5.150 55,900 -0.39(-7.04%)
May 28, 2020 5.500 5.950 5.500 5.540 115,076 +0.10(+1.84%)
May 27, 2020 4.920 5.450 4.750 5.440 92,757 +0.54(+11.02%)
May 26, 2020 4.500 4.990 4.350 4.900 168,627 +0.56(+12.90%)
May 22, 2020 4.400 4.430 4.200 4.340 41,800 -0.07(-1.59%)
May 21, 2020 4.330 4.490 4.260 4.410 50,758 +0.11(+2.56%)
May 20, 2020 4.400 4.500 4.190 4.300 45,511 -0.07(-1.60%)
May 19, 2020 4.320 4.550 4.070 4.370 109,102 +0.11(+2.58%)
May 18, 2020 4.500 4.540 4.260 4.260 117,635 +0.10(+2.40%)
May 15, 2020 3.890 4.200 3.800 4.160 116,400 +0.32(+8.33%)
May 14, 2020 3.920 4.100 3.560 3.840 97,942 -0.23(-5.65%)
May 13, 2020 4.130 4.150 3.860 4.070 135,785 -0.16(-3.78%)
May 12, 2020 4.780 4.780 4.120 4.230 226,102 -0.07(-1.63%)
May 11, 2020 3.930 4.400 3.930 4.300 201,013 +0.25(+6.17%)
May 08, 2020 4.020 4.290 4.020 4.050 165,200 -0.13(-3.11%)
May 07, 2020 4.180 4.290 4.010 4.180 139,756 +0.18(+4.50%)
May 06, 2020 4.050 4.250 3.900 4.000 189,193 +0.10(+2.56%)
May 05, 2020 4.260 4.380 3.890 3.900 142,860 -0.10(-2.50%)
May 04, 2020 4.310 4.330 3.750 4.000 236,316 -0.50(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.