Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satsuma Pharmaceuticals Inc (NQ: STSA )

1.100 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.060 1.072 1.060 1.060 165,131 -0.01(-0.93%)
Apr 27, 2023 1.060 1.080 1.060 1.070 350,408 +0.02(+1.90%)
Apr 26, 2023 1.030 1.090 1.030 1.050 508,959 +0.00(+0.01%)
Apr 25, 2023 1.040 1.070 1.040 1.050 590,819 +0.02(+1.94%)
Apr 24, 2023 1.060 1.090 1.030 1.030 288,500 -0.01(-0.96%)
Apr 21, 2023 1.030 1.060 1.020 1.040 473,286 +0.01(+0.97%)
Apr 20, 2023 1.040 1.040 1.010 1.030 491,228 -0.01(-0.96%)
Apr 19, 2023 1.020 1.070 1.020 1.040 1,481,577 +0.03(+2.97%)
Apr 18, 2023 1.030 1.080 0.9900 1.010 3,929,124 -0.05(-4.72%)
Apr 17, 2023 1.410 1.470 1.050 1.060 43,651,792 +0.41(+61.83%)
Apr 14, 2023 0.7000 0.7149 0.6550 0.6550 100,373 -0.04(-6.43%)
Apr 13, 2023 0.7001 0.7430 0.6550 0.7000 296,281 -0.01(-1.55%)
Apr 12, 2023 0.7300 0.7500 0.6812 0.7110 149,155 -0.06(-7.37%)
Apr 11, 2023 0.7231 0.7676 0.6900 0.7676 67,971 +0.05(+7.04%)
Apr 10, 2023 0.7200 0.7479 0.6800 0.7171 70,735 +0.01(+1.00%)
Apr 06, 2023 0.7100 0.7122 0.7000 0.7100 103,567 +0.00(+0.24%)
Apr 05, 2023 0.7144 0.7609 0.6954 0.7083 55,255 -0.00(-0.52%)
Apr 04, 2023 0.7600 0.7838 0.7100 0.7120 114,458 -0.03(-3.87%)
Apr 03, 2023 0.6985 0.7540 0.6952 0.7407 235,365 +0.04(+6.04%)
Mar 31, 2023 0.7155 0.7670 0.6850 0.6985 168,043 -0.01(-1.99%)
Mar 30, 2023 0.7600 0.7799 0.7127 0.7127 168,337 -0.06(-7.44%)
Mar 29, 2023 0.8900 0.9212 0.7107 0.7700 779,533 -0.07(-8.33%)
Mar 28, 2023 0.8410 0.8798 0.8400 0.8400 131,380 -0.01(-1.25%)
Mar 27, 2023 0.8500 0.9000 0.8109 0.8506 100,502 -0.04(-4.42%)
Mar 24, 2023 0.8500 0.8985 0.8101 0.8899 23,887 +0.01(+0.78%)
Mar 23, 2023 0.8000 0.8953 0.8000 0.8830 56,325 +0.03(+3.87%)
Mar 22, 2023 0.8500 0.8600 0.8033 0.8501 31,948 -0.00(-0.57%)
Mar 21, 2023 0.8400 0.8800 0.8040 0.8550 93,520 +0.04(+4.96%)
Mar 20, 2023 0.8200 0.8650 0.7516 0.8146 363,224 +0.00(+0.57%)
Mar 17, 2023 0.8800 0.9100 0.8010 0.8100 257,665 -0.10(-10.99%)
Mar 16, 2023 0.8750 0.9100 0.8350 0.9100 44,096 +0.04(+4.00%)
Mar 15, 2023 0.8611 0.8973 0.8600 0.8750 22,208 -0.03(-2.78%)
Mar 14, 2023 0.8800 0.9390 0.8600 0.9000 33,998 -0.00(-0.50%)
Mar 13, 2023 0.9060 0.9400 0.8100 0.9045 143,597 -0.02(-1.66%)
Mar 10, 2023 0.9500 0.9603 0.9000 0.9198 71,074 -0.02(-2.15%)
Mar 09, 2023 0.8900 0.9500 0.8800 0.9400 232,585 +0.05(+5.95%)
Mar 08, 2023 0.8960 0.9459 0.8812 0.8872 55,367 -0.06(-6.30%)
Mar 07, 2023 0.9500 0.9680 0.9000 0.9469 119,884 +0.01(+1.16%)
Mar 06, 2023 0.9400 0.9600 0.9200 0.9360 57,852 -0.03(-3.42%)
Mar 03, 2023 0.9800 0.9800 0.9392 0.9691 52,575 -0.01(-1.35%)
Mar 02, 2023 0.9335 1.000 0.9100 0.9824 87,300 +0.04(+4.27%)
Mar 01, 2023 0.9500 1.030 0.9021 0.9422 255,300 +0.00(+0.18%)
Feb 28, 2023 0.9500 0.9998 0.9311 0.9405 46,696 -0.01(-0.55%)
Feb 27, 2023 1.000 1.000 0.9300 0.9457 109,721 -0.05(-5.43%)
Feb 24, 2023 0.9100 1.010 0.8999 1.000 147,594 +0.08(+8.70%)
Feb 23, 2023 1.030 1.030 0.8300 0.9200 263,795 -0.06(-6.60%)
Feb 22, 2023 1.030 1.030 0.9800 0.9850 130,698 -0.03(-2.48%)
Feb 21, 2023 1.080 1.090 0.9600 1.010 368,052 +0.01(+1.00%)
Feb 17, 2023 1.010 1.220 0.9900 1.000 432,316 +0.02(+2.05%)
Feb 16, 2023 0.9600 1.030 0.9400 0.9799 358,230 +0.03(+3.15%)
Feb 15, 2023 0.9400 0.9770 0.9300 0.9500 102,800 +0.01(+1.60%)
Feb 14, 2023 0.8760 0.9700 0.8700 0.9350 179,496 +0.08(+8.72%)
Feb 13, 2023 0.8604 0.9004 0.8310 0.8600 225,630 +0.00(+0.00%)
Feb 10, 2023 0.8800 0.9000 0.8550 0.8600 124,456 -0.03(-3.37%)
Feb 09, 2023 0.8625 0.9836 0.8625 0.8900 151,384 +0.04(+4.95%)
Feb 08, 2023 0.8498 0.8650 0.8480 0.8480 140,345 -0.00(-0.24%)
Feb 07, 2023 0.8700 0.8700 0.8350 0.8500 98,507 +0.00(+0.00%)
Feb 06, 2023 0.9000 0.9000 0.8370 0.8500 73,050 -0.03(-3.85%)
Feb 03, 2023 0.9700 0.9700 0.8800 0.8840 129,747 -0.04(-4.33%)
Feb 02, 2023 0.9356 0.9780 0.9235 0.9240 81,080 -0.01(-1.24%)
Feb 01, 2023 0.9500 0.9900 0.9356 0.9356 85,744 +0.00(+0.05%)
Jan 31, 2023 0.9300 0.9754 0.9324 0.9351 167,671 -0.01(-1.46%)
Jan 30, 2023 0.9800 0.9850 0.9306 0.9490 59,451 -0.03(-3.37%)
Jan 27, 2023 0.9800 1.010 0.9500 0.9821 84,310 +0.01(+1.25%)
Jan 26, 2023 1.000 1.030 0.9480 0.9700 86,658 -0.02(-2.03%)
Jan 25, 2023 0.9600 1.040 0.9600 0.9901 245,753 -0.04(-3.87%)
Jan 24, 2023 1.040 1.060 1.000 1.030 67,985 +0.01(+0.98%)
Jan 23, 2023 1.050 1.080 1.000 1.020 168,745 +0.00(+0.00%)
Jan 20, 2023 0.9400 1.070 0.9196 1.020 178,609 +0.02(+2.00%)
Jan 19, 2023 0.9500 1.020 0.8800 1.000 267,187 +0.03(+3.11%)
Jan 18, 2023 1.040 1.070 0.9505 0.9698 75,342 -0.04(-3.98%)
Jan 17, 2023 1.040 1.080 1.010 1.010 100,791 -0.06(-5.61%)
Jan 13, 2023 1.020 1.130 1.020 1.070 470,159 +0.02(+1.90%)
Jan 12, 2023 0.9600 1.050 0.9558 1.050 346,241 +0.07(+7.14%)
Jan 11, 2023 0.9600 0.9800 0.9500 0.9800 69,241 +0.01(+1.22%)
Jan 10, 2023 0.9154 0.9700 0.8800 0.9682 35,411 +0.05(+5.55%)
Jan 09, 2023 0.9000 0.9300 0.8700 0.9173 89,977 -0.00(-0.29%)
Jan 06, 2023 0.8989 0.9769 0.8901 0.9200 110,279 +0.04(+4.33%)
Jan 05, 2023 0.8430 0.9300 0.8400 0.8818 58,598 +0.01(+1.53%)
Jan 04, 2023 0.8400 0.8850 0.8300 0.8685 87,559 +0.01(+0.77%)
Jan 03, 2023 0.8800 0.9062 0.8400 0.8619 72,667 -0.04(-4.23%)
Dec 30, 2022 0.8700 0.9000 0.8470 0.9000 200,820 +0.02(+2.27%)
Dec 29, 2022 0.8500 0.9050 0.8500 0.8800 110,369 +0.03(+3.53%)
Dec 28, 2022 0.8249 0.8600 0.8201 0.8500 32,065 -0.01(-1.16%)
Dec 27, 2022 0.8100 0.8784 0.8100 0.8600 132,586 -0.02(-2.27%)
Dec 23, 2022 0.8300 0.9000 0.8000 0.8800 166,512 +0.04(+4.33%)
Dec 22, 2022 0.8577 0.9200 0.8010 0.8435 99,014 -0.04(-4.70%)
Dec 21, 2022 0.8706 0.9180 0.8305 0.8851 75,686 +0.01(+1.67%)
Dec 20, 2022 0.8850 0.9500 0.8528 0.8706 374,778 +0.06(+7.45%)
Dec 19, 2022 0.8000 0.8500 0.8000 0.8102 99,974 -0.12(-13.35%)
Dec 16, 2022 0.7600 0.9586 0.7400 0.9350 578,857 +0.16(+19.87%)
Dec 15, 2022 0.7987 0.8186 0.7601 0.7800 230,212 -0.02(-2.33%)
Dec 14, 2022 0.8160 0.8450 0.7507 0.7986 202,440 -0.03(-3.42%)
Dec 13, 2022 0.8791 0.8799 0.8000 0.8269 208,978 -0.01(-1.66%)
Dec 12, 2022 0.8474 0.8925 0.8093 0.8409 140,566 -0.03(-3.06%)
Dec 09, 2022 0.9475 0.9475 0.8478 0.8674 139,898 +0.01(+0.90%)
Dec 08, 2022 0.8141 0.9380 0.8100 0.8597 275,683 +0.02(+2.60%)
Dec 07, 2022 0.8123 0.8700 0.7500 0.8379 213,823 +0.01(+1.66%)
Dec 06, 2022 0.8600 0.8978 0.7067 0.8242 621,697 -0.07(-7.60%)
Dec 05, 2022 1.060 1.060 0.8662 0.8920 681,967 -0.12(-11.68%)
Dec 02, 2022 0.9578 1.070 0.9101 1.010 344,200 +0.04(+4.36%)
Dec 01, 2022 0.9025 1.000 0.8901 0.9678 402,809 +0.06(+6.32%)
Nov 30, 2022 0.8600 0.9345 0.8352 0.9103 290,717 +0.08(+9.56%)
Nov 29, 2022 0.9000 1.030 0.8200 0.8309 869,160 -0.06(-7.01%)
Nov 28, 2022 0.7800 0.9300 0.7578 0.8935 1,339,244 +0.12(+15.71%)
Nov 25, 2022 0.7591 0.7880 0.7250 0.7722 493,700 +0.01(+1.73%)
Nov 23, 2022 0.7011 0.7900 0.6840 0.7591 1,487,127 +0.03(+4.54%)
Nov 22, 2022 0.7674 0.7700 0.6620 0.7261 1,303,450 +0.01(+1.18%)
Nov 21, 2022 0.6400 0.7400 0.6301 0.7176 4,706,206 +0.07(+10.40%)
Nov 18, 2022 0.6290 0.6726 0.6040 0.6500 3,453,573 +0.03(+4.89%)
Nov 17, 2022 0.6625 0.6647 0.6054 0.6197 3,115,274 +0.01(+1.57%)
Nov 16, 2022 0.6100 0.6336 0.6100 0.6101 1,937,535 -0.02(-2.70%)
Nov 15, 2022 0.6700 0.6700 0.6000 0.6270 3,690,711 -0.05(-7.73%)
Nov 14, 2022 0.7800 0.8000 0.5900 0.6795 19,268,692 -3.37(-83.22%)
Nov 11, 2022 4.120 4.280 4.010 4.050 74,161 -0.18(-4.26%)
Nov 10, 2022 4.340 4.850 4.180 4.230 129,073 -0.02(-0.47%)
Nov 09, 2022 4.360 4.520 4.150 4.250 68,880 -0.17(-3.85%)
Nov 08, 2022 4.530 4.720 4.350 4.420 106,497 -0.09(-2.00%)
Nov 07, 2022 4.560 4.800 4.500 4.510 81,333 +0.02(+0.45%)
Nov 04, 2022 5.000 5.000 4.280 4.490 250,468 -0.39(-7.99%)
Nov 03, 2022 4.850 5.130 4.700 4.880 123,093 -0.04(-0.81%)
Nov 02, 2022 5.060 5.100 4.850 4.920 106,166 -0.07(-1.40%)
Nov 01, 2022 5.180 5.216 4.960 4.990 104,826 -0.19(-3.67%)
Oct 31, 2022 5.170 5.350 5.000 5.180 96,668 +0.12(+2.37%)
Oct 28, 2022 4.910 5.130 4.676 5.060 118,629 +0.15(+3.05%)
Oct 27, 2022 5.100 5.230 4.890 4.910 101,853 -0.18(-3.54%)
Oct 26, 2022 5.300 5.460 5.040 5.090 99,394 -0.17(-3.23%)
Oct 25, 2022 5.040 5.360 5.035 5.260 72,044 +0.19(+3.75%)
Oct 24, 2022 5.460 5.460 5.040 5.070 76,825 -0.37(-6.80%)
Oct 21, 2022 5.370 5.840 5.250 5.440 136,027 +0.03(+0.55%)
Oct 20, 2022 5.280 5.610 5.250 5.410 172,106 +0.13(+2.46%)
Oct 19, 2022 5.290 5.440 5.180 5.280 91,898 -0.11(-2.04%)
Oct 18, 2022 5.980 5.980 5.330 5.390 139,596 -0.46(-7.86%)
Oct 17, 2022 6.000 6.167 5.700 5.850 97,668 +0.06(+1.04%)
Oct 14, 2022 5.770 6.020 5.740 5.790 68,757 +0.02(+0.35%)
Oct 13, 2022 5.720 5.982 5.390 5.770 144,026 +0.04(+0.70%)
Oct 12, 2022 6.500 6.850 5.620 5.730 198,297 -0.68(-10.61%)
Oct 11, 2022 6.300 6.500 5.752 6.410 329,245 +0.25(+4.06%)
Oct 10, 2022 6.450 6.480 5.906 6.160 263,374 +0.80(+14.93%)
Oct 07, 2022 5.480 5.720 5.340 5.360 93,348 -0.21(-3.77%)
Oct 06, 2022 5.160 5.690 5.130 5.570 54,196 +0.39(+7.53%)
Oct 05, 2022 5.460 5.490 5.150 5.180 70,017 -0.36(-6.50%)
Oct 04, 2022 5.290 5.710 5.290 5.540 86,897 +0.24(+4.53%)
Oct 03, 2022 6.140 6.170 5.020 5.300 142,485 -0.70(-11.67%)
Sep 30, 2022 5.950 6.130 5.886 6.000 87,748 +0.01(+0.17%)
Sep 29, 2022 6.200 6.410 5.960 5.990 60,611 -0.38(-5.97%)
Sep 28, 2022 6.100 6.660 6.150 6.370 61,788 +0.22(+3.58%)
Sep 27, 2022 7.020 7.020 5.850 6.150 152,729 -0.86(-12.27%)
Sep 26, 2022 7.100 7.310 6.695 7.010 122,921 -0.31(-4.23%)
Sep 23, 2022 7.970 7.970 7.150 7.320 166,340 -0.63(-7.92%)
Sep 22, 2022 7.740 8.080 7.560 7.950 539,068 +0.05(+0.63%)
Sep 21, 2022 7.690 7.930 7.250 7.900 310,307 +0.41(+5.47%)
Sep 20, 2022 6.950 7.980 6.670 7.490 357,163 +0.54(+7.77%)
Sep 19, 2022 6.990 7.000 6.790 6.950 155,851 +0.03(+0.43%)
Sep 16, 2022 6.420 7.000 6.400 6.920 265,685 +0.42(+6.46%)
Sep 15, 2022 6.290 6.500 6.240 6.500 88,076 +0.26(+4.17%)
Sep 14, 2022 6.500 6.760 6.230 6.240 153,069 -0.27(-4.15%)
Sep 13, 2022 6.440 6.730 6.420 6.510 1,757,705 +0.01(+0.15%)
Sep 12, 2022 6.410 6.680 6.410 6.500 61,272 +0.09(+1.40%)
Sep 09, 2022 6.570 6.660 6.400 6.410 19,846 -0.17(-2.58%)
Sep 08, 2022 6.630 6.790 6.330 6.580 31,984 -0.08(-1.20%)
Sep 07, 2022 6.830 6.970 6.610 6.660 87,845 -0.10(-1.48%)
Sep 06, 2022 7.000 7.000 6.670 6.760 96,512 -0.23(-3.29%)
Sep 02, 2022 6.900 7.000 6.708 6.990 72,796 +0.22(+3.25%)
Sep 01, 2022 6.480 6.800 6.180 6.770 72,983 +0.33(+5.12%)
Aug 31, 2022 6.630 6.700 6.240 6.440 102,263 +0.12(+1.90%)
Aug 30, 2022 6.460 6.460 6.110 6.320 36,328 -0.05(-0.78%)
Aug 29, 2022 6.270 6.502 6.130 6.370 50,809 -0.03(-0.47%)
Aug 26, 2022 6.130 6.550 6.070 6.400 107,532 +0.41(+6.84%)
Aug 25, 2022 6.450 6.450 5.950 5.990 42,519 -0.04(-0.66%)
Aug 24, 2022 5.910 6.180 5.910 6.030 9,187 +0.01(+0.17%)
Aug 23, 2022 5.920 6.059 5.875 6.020 13,230 +0.15(+2.56%)
Aug 22, 2022 5.700 5.948 5.565 5.870 34,894 +0.05(+0.86%)
Aug 19, 2022 5.920 6.100 5.800 5.820 66,986 -0.08(-1.36%)
Aug 18, 2022 5.800 6.150 5.630 5.900 105,683 +0.02(+0.34%)
Aug 17, 2022 5.700 5.950 5.670 5.880 46,655 +0.18(+3.16%)
Aug 16, 2022 5.890 5.920 5.650 5.700 41,733 -0.18(-3.06%)
Aug 15, 2022 5.990 5.990 5.840 5.880 38,235 -0.12(-1.92%)
Aug 12, 2022 5.800 6.000 5.800 5.995 84,189 +0.21(+3.54%)
Aug 11, 2022 5.990 5.990 5.670 5.790 56,290 -0.21(-3.50%)
Aug 10, 2022 5.460 6.020 5.460 6.000 48,629 +0.55(+10.09%)
Aug 09, 2022 5.670 5.977 5.295 5.450 72,666 -0.17(-3.02%)
Aug 08, 2022 5.990 6.520 5.610 5.620 125,651 -0.48(-7.87%)
Aug 05, 2022 4.740 6.100 4.740 6.100 74,647 +1.28(+26.56%)
Aug 04, 2022 4.500 4.820 4.450 4.820 51,792 +0.32(+7.11%)
Aug 03, 2022 4.480 4.510 4.360 4.500 14,401 +0.21(+4.90%)
Aug 02, 2022 4.194 4.490 4.194 4.290 9,129 -0.07(-1.61%)
Aug 01, 2022 4.420 4.550 4.310 4.360 28,842 -0.17(-3.75%)
Jul 29, 2022 4.400 4.540 4.260 4.530 17,253 +0.13(+2.95%)
Jul 28, 2022 4.540 4.540 4.350 4.400 10,877 +0.03(+0.69%)
Jul 27, 2022 4.120 4.400 4.120 4.370 12,045 +0.06(+1.39%)
Jul 26, 2022 4.370 4.370 4.150 4.310 17,905 +0.08(+1.89%)
Jul 25, 2022 4.400 4.450 4.160 4.230 13,894 -0.22(-4.94%)
Jul 22, 2022 4.422 4.450 4.311 4.450 6,808 +0.01(+0.23%)
Jul 21, 2022 4.450 4.450 4.332 4.440 4,736 +0.09(+2.07%)
Jul 20, 2022 4.420 4.500 4.350 4.350 14,913 -0.14(-3.12%)
Jul 19, 2022 4.540 4.828 4.420 4.490 29,162 +0.17(+3.94%)
Jul 18, 2022 4.500 4.710 4.310 4.320 29,150 -0.15(-3.36%)
Jul 15, 2022 4.290 4.569 4.260 4.470 23,051 +0.22(+5.18%)
Jul 14, 2022 4.530 4.770 4.220 4.250 39,293 -0.44(-9.38%)
Jul 13, 2022 4.640 4.770 4.610 4.690 47,860 +0.06(+1.30%)
Jul 12, 2022 4.840 4.840 4.610 4.630 24,127 -0.30(-6.09%)
Jul 11, 2022 4.790 4.970 4.602 4.930 39,527 +0.15(+3.14%)
Jul 08, 2022 4.980 5.090 4.630 4.780 132,840 -0.11(-2.28%)
Jul 07, 2022 4.520 4.900 4.320 4.892 56,228 +0.48(+10.92%)
Jul 06, 2022 4.240 4.600 4.232 4.410 53,986 +0.22(+5.25%)
Jul 05, 2022 4.210 4.550 4.044 4.190 27,161 -0.13(-3.01%)
Jul 01, 2022 4.150 4.550 4.000 4.320 33,023 +0.18(+4.35%)
Jun 30, 2022 4.100 4.440 4.000 4.140 6,187 +0.13(+3.18%)
Jun 29, 2022 4.100 4.228 4.000 4.013 34,177 -0.24(-5.59%)
Jun 28, 2022 4.240 4.540 4.198 4.250 17,563 -0.05(-1.16%)
Jun 27, 2022 3.560 4.300 3.560 4.300 56,247 +0.70(+19.44%)
Jun 24, 2022 3.240 3.690 3.240 3.600 33,347 +0.32(+9.76%)
Jun 23, 2022 3.210 3.380 3.130 3.280 35,056 +0.13(+4.13%)
Jun 22, 2022 2.980 3.370 2.980 3.150 22,609 +0.08(+2.61%)
Jun 21, 2022 2.940 3.210 2.800 3.070 66,784 +0.17(+5.86%)
Jun 17, 2022 2.990 3.025 2.850 2.900 234,123 -0.05(-1.69%)
Jun 16, 2022 2.820 3.040 2.820 2.950 6,420 +0.01(+0.34%)
Jun 15, 2022 3.280 3.350 2.880 2.940 46,649 -0.25(-7.84%)
Jun 14, 2022 3.060 3.310 3.060 3.190 30,195 +0.14(+4.59%)
Jun 13, 2022 3.330 3.487 3.050 3.050 53,421 -0.33(-9.76%)
Jun 10, 2022 3.437 3.620 3.236 3.380 17,030 -0.13(-3.70%)
Jun 09, 2022 3.330 3.520 3.160 3.510 49,750 +0.12(+3.54%)
Jun 08, 2022 3.390 3.540 3.260 3.390 61,385 +0.22(+6.94%)
Jun 07, 2022 3.195 3.400 3.115 3.170 216,771 -0.23(-6.76%)
Jun 06, 2022 3.540 3.940 3.370 3.400 262,756 -0.06(-1.73%)
Jun 03, 2022 3.330 3.657 3.060 3.460 45,726 +0.05(+1.47%)
Jun 02, 2022 3.420 4.000 3.100 3.410 380,734 -0.06(-1.73%)
Jun 01, 2022 3.230 3.522 2.760 3.470 250,037 +0.25(+7.76%)
May 31, 2022 3.230 3.470 3.180 3.220 71,216 -0.20(-5.85%)
May 27, 2022 3.170 3.480 3.025 3.420 55,238 +0.22(+6.87%)
May 26, 2022 3.400 3.580 3.190 3.200 16,349 +0.06(+1.91%)
May 25, 2022 3.350 3.450 3.140 3.140 8,878 -0.06(-1.88%)
May 24, 2022 3.170 3.270 3.070 3.200 11,662 +0.00(+0.00%)
May 23, 2022 3.490 3.490 3.180 3.200 5,681 -0.20(-5.88%)
May 20, 2022 3.370 3.630 3.020 3.400 11,982 +0.00(+0.00%)
May 19, 2022 3.140 3.480 3.110 3.400 59,072 +0.43(+14.48%)
May 18, 2022 2.930 3.110 2.930 2.970 9,967 -0.03(-1.00%)
May 17, 2022 2.850 3.020 2.835 3.000 30,586 +0.28(+10.29%)
May 16, 2022 2.900 2.900 2.510 2.720 41,158 +0.13(+5.02%)
May 13, 2022 2.690 2.810 2.570 2.590 23,918 -0.04(-1.52%)
May 12, 2022 2.840 3.000 2.570 2.630 56,805 -0.25(-8.68%)
May 11, 2022 2.990 3.370 2.880 2.880 20,505 -0.12(-4.00%)
May 10, 2022 3.100 3.100 2.700 3.000 96,673 -0.02(-0.66%)
May 09, 2022 3.580 3.580 2.950 3.020 129,612 -0.64(-17.49%)
May 06, 2022 3.840 3.840 3.550 3.660 15,146 -0.13(-3.43%)
May 05, 2022 3.820 4.140 3.720 3.790 19,501 -0.04(-1.04%)
May 04, 2022 3.800 3.900 3.640 3.830 66,568 +0.04(+1.06%)
May 03, 2022 3.890 3.950 3.750 3.790 7,670 -0.10(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.