Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holicity Inc Cl A (NQ: HOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.42 10.60 10.37 10.57 426,200 +0.09(+0.86%)
Apr 29, 2021 10.57 10.73 10.37 10.48 1,042,866 -0.02(-0.19%)
Apr 28, 2021 10.41 10.54 10.30 10.50 1,095,560 +0.09(+0.86%)
Apr 27, 2021 10.37 10.51 10.23 10.41 684,782 +0.10(+0.97%)
Apr 26, 2021 10.36 10.39 10.20 10.31 752,372 +0.02(+0.19%)
Apr 23, 2021 10.07 10.47 10.04 10.29 1,224,300 +0.24(+2.39%)
Apr 22, 2021 10.20 10.20 10.03 10.05 1,192,099 -0.04(-0.40%)
Apr 21, 2021 10.01 10.11 9.990 10.09 1,069,657 +0.06(+0.60%)
Apr 20, 2021 10.09 10.22 9.990 10.03 1,373,813 -0.08(-0.79%)
Apr 19, 2021 10.05 10.18 10.02 10.11 1,290,424 -0.01(-0.10%)
Apr 16, 2021 10.11 10.32 10.02 10.12 1,184,000 -0.03(-0.30%)
Apr 15, 2021 10.49 10.49 10.06 10.15 1,862,496 -0.42(-3.97%)
Apr 14, 2021 10.70 10.83 10.40 10.57 1,657,905 -0.33(-3.03%)
Apr 13, 2021 10.64 11.04 10.48 10.90 1,166,769 +0.25(+2.35%)
Apr 12, 2021 10.69 10.91 10.46 10.65 1,023,631 -0.11(-1.02%)
Apr 09, 2021 10.75 10.95 10.63 10.76 841,500 -0.11(-1.01%)
Apr 08, 2021 11.20 11.20 10.53 10.87 1,864,855 -0.19(-1.72%)
Apr 07, 2021 11.28 11.44 11.03 11.06 991,459 -0.20(-1.78%)
Apr 06, 2021 11.01 11.46 11.01 11.26 1,534,570 -0.20(-1.75%)
Apr 05, 2021 11.47 11.60 11.13 11.46 1,513,077 +0.26(+2.32%)
Apr 01, 2021 12.00 12.07 11.13 11.20 2,615,100 -0.59(-5.00%)
Mar 31, 2021 12.27 12.56 11.78 11.79 1,239,370 -0.46(-3.76%)
Mar 30, 2021 12.83 12.95 12.12 12.25 1,542,859 -1.25(-9.26%)
Mar 29, 2021 12.96 13.70 12.42 13.50 1,912,736 +1.08(+8.70%)
Mar 26, 2021 12.28 12.70 11.92 12.42 756,600 +0.36(+2.99%)
Mar 25, 2021 11.31 12.50 11.25 12.06 1,590,655 +0.08(+0.67%)
Mar 24, 2021 12.78 13.06 11.66 11.98 2,188,201 -1.00(-7.70%)
Mar 23, 2021 13.70 14.06 12.52 12.98 1,031,300 -0.93(-6.69%)
Mar 22, 2021 13.18 14.29 13.11 13.91 1,903,903 +1.09(+8.50%)
Mar 19, 2021 12.45 12.92 11.88 12.82 1,031,800 +0.32(+2.56%)
Mar 18, 2021 13.08 13.19 12.20 12.50 1,245,762 -0.60(-4.58%)
Mar 17, 2021 12.50 13.83 12.30 13.10 1,612,564 +0.07(+0.54%)
Mar 16, 2021 14.46 14.50 12.82 13.03 1,558,969 -1.46(-10.08%)
Mar 15, 2021 14.00 14.68 13.75 14.49 872,495 +0.49(+3.50%)
Mar 12, 2021 13.74 14.28 13.58 14.00 620,600 -0.32(-2.23%)
Mar 11, 2021 14.50 14.62 14.00 14.32 1,010,676 +0.01(+0.07%)
Mar 10, 2021 13.35 14.31 12.95 14.31 1,448,044 +1.47(+11.45%)
Mar 09, 2021 12.42 13.10 12.25 12.84 1,081,925 +0.93(+7.81%)
Mar 08, 2021 13.40 13.60 11.86 11.91 1,851,437 -1.19(-9.08%)
Mar 05, 2021 13.28 13.50 11.08 13.10 3,741,000 -0.15(-1.13%)
Mar 04, 2021 13.14 13.85 11.90 13.25 2,730,632 +0.30(+2.32%)
Mar 03, 2021 14.14 14.34 12.60 12.95 2,762,655 -1.21(-8.55%)
Mar 02, 2021 15.47 15.95 13.92 14.16 2,143,732 -1.58(-10.04%)
Mar 01, 2021 15.50 16.33 15.15 15.74 2,674,598 +1.79(+12.83%)
Feb 26, 2021 14.85 15.30 13.12 13.95 3,899,900 -0.60(-4.12%)
Feb 25, 2021 16.00 16.48 14.35 14.55 3,151,574 -1.34(-8.43%)
Feb 24, 2021 16.40 17.25 15.59 15.89 2,194,773 -0.31(-1.91%)
Feb 23, 2021 16.61 16.90 14.61 16.20 6,395,268 -2.25(-12.20%)
Feb 22, 2021 19.25 19.30 18.00 18.45 3,254,685 -1.07(-5.48%)
Feb 19, 2021 21.06 22.01 19.50 19.52 3,643,700 -1.73(-8.14%)
Feb 18, 2021 18.50 22.47 18.46 21.25 9,794,209 +1.67(+8.53%)
Feb 17, 2021 18.88 19.99 18.31 19.58 2,711,639 +0.08(+0.41%)
Feb 16, 2021 19.83 20.25 18.70 19.50 2,308,431 -0.05(-0.26%)
Feb 12, 2021 18.44 19.60 18.20 19.55 2,001,100 +0.65(+3.44%)
Feb 11, 2021 19.41 19.68 18.28 18.90 3,607,717 +0.15(+0.80%)
Feb 10, 2021 20.34 20.55 18.06 18.75 5,488,877 -1.25(-6.25%)
Feb 09, 2021 21.17 22.05 19.40 20.00 5,815,033 -1.15(-5.44%)
Feb 08, 2021 19.98 22.08 19.85 21.15 7,041,330 +1.78(+9.19%)
Feb 05, 2021 19.23 20.09 18.89 19.37 7,050,300 +0.82(+4.42%)
Feb 04, 2021 16.59 20.00 16.35 18.55 14,392,681 +1.92(+11.55%)
Feb 03, 2021 17.34 17.60 15.55 16.63 14,194,777 +0.34(+2.09%)
Feb 02, 2021 15.00 16.89 13.54 16.29 37,538,896 +5.95(+57.54%)
Feb 01, 2021 10.31 10.76 10.31 10.34 106,553 +0.04(+0.39%)
Jan 29, 2021 10.40 10.40 10.21 10.30 164,800 -0.05(-0.48%)
Jan 28, 2021 10.35 10.35 10.21 10.35 15,427 +0.05(+0.49%)
Jan 27, 2021 10.18 10.30 10.18 10.30 506,988 +0.15(+1.43%)
Jan 26, 2021 10.50 10.60 10.15 10.15 279,440 -0.34(-3.19%)
Jan 25, 2021 10.65 10.95 10.42 10.49 75,367 +0.09(+0.87%)
Jan 22, 2021 10.46 10.46 10.38 10.40 9,900 +0.00(+0.00%)
Jan 21, 2021 10.40 10.40 10.32 10.40 7,054 +0.10(+0.97%)
Jan 20, 2021 10.35 10.42 10.25 10.30 119,602 +0.00(+0.00%)
Jan 19, 2021 10.40 10.40 10.25 10.30 27,837 -0.10(-0.96%)
Jan 15, 2021 10.69 10.69 10.36 10.40 375,100 -0.06(-0.57%)
Jan 14, 2021 10.74 10.75 10.34 10.46 24,929 +0.01(+0.10%)
Jan 13, 2021 11.29 11.31 10.36 10.45 9,339 +0.16(+1.55%)
Jan 12, 2021 10.25 10.40 10.24 10.29 137,189 +0.04(+0.39%)
Jan 11, 2021 10.24 10.29 10.21 10.25 42,343 +0.02(+0.20%)
Jan 08, 2021 10.23 10.45 10.20 10.23 50,500 -0.05(-0.49%)
Jan 07, 2021 10.23 10.29 10.15 10.28 139,994 +0.03(+0.29%)
Jan 06, 2021 10.20 10.25 10.16 10.25 93,176 +0.05(+0.49%)
Jan 05, 2021 10.20 10.24 10.11 10.20 37,846 +0.00(+0.00%)
Jan 04, 2021 10.20 10.20 10.11 10.20 87,998 +0.09(+0.89%)
Dec 31, 2020 10.11 10.11 10.11 35,085 -0.09(-0.88%)
Dec 30, 2020 10.06 10.20 10.06 10.20 35,085 +0.11(+1.09%)
Dec 29, 2020 10.25 10.25 9.920 10.09 24,435 -0.09(-0.88%)
Dec 28, 2020 10.22 10.25 10.15 10.18 56,594 +0.00(+0.00%)
Dec 24, 2020 10.15 10.18 10.13 10.18 4,900 +0.05(+0.49%)
Dec 23, 2020 10.24 10.25 10.12 10.13 6,430 -0.10(-0.98%)
Dec 22, 2020 10.24 10.25 10.09 10.23 12,850 +0.08(+0.79%)
Dec 21, 2020 10.35 10.35 10.10 10.15 3,728 +0.10(+1.00%)
Dec 18, 2020 10.14 10.14 10.02 10.05 339,500 -0.06(-0.60%)
Dec 17, 2020 10.11 10.11 10.11 10.11 178 +0.10(+1.00%)
Dec 16, 2020 10.12 10.12 10.00 10.01 63,379 -0.02(-0.20%)
Dec 15, 2020 10.25 10.25 10.03 10.03 8,655 -0.02(-0.20%)
Dec 14, 2020 10.07 10.11 10.01 10.05 62,310 +0.05(+0.50%)
Dec 11, 2020 10.05 10.05 9.990 10.00 175,000 +0.00(+0.00%)
Dec 10, 2020 10.00 10.10 9.910 10.00 988,645 +0.00(+0.00%)
Dec 09, 2020 10.00 10.03 9.950 10.00 43,925 +0.05(+0.50%)
Dec 08, 2020 9.950 10.09 9.950 9.950 19,575 +0.00(+0.00%)
Dec 07, 2020 10.00 10.02 9.950 9.950 127,146 +0.02(+0.20%)
Dec 04, 2020 9.970 9.970 9.860 9.930 39,100 +0.00(+0.00%)
Dec 03, 2020 9.930 9.930 9.870 9.930 1,209 +0.03(+0.30%)
Dec 02, 2020 9.760 10.00 9.760 9.900 187,718 -0.01(-0.10%)
Dec 01, 2020 9.780 9.980 9.780 9.910 1,908 +0.01(+0.10%)
Nov 30, 2020 10.00 10.00 9.850 9.900 19,238 +0.05(+0.51%)
Nov 27, 2020 9.850 9.900 9.850 9.850 6,200 -0.13(-1.30%)
Nov 24, 2020 9.980 9.980 9.980 0 +0.16(+1.63%)
Nov 23, 2020 9.820 9.820 9.820 13 +0.00(+0.00%)
Nov 20, 2020 9.820 10.00 9.800 9.820 131,800 +0.02(+0.20%)
Nov 19, 2020 9.800 9.800 9.800 9.800 30,018 -0.04(-0.41%)
Nov 18, 2020 9.840 9.840 9.840 8 +0.00(+0.00%)
Nov 17, 2020 9.850 9.850 9.750 9.840 2,555 -0.50(-4.84%)
Nov 16, 2020 10.34 10.34 10.34 10.34 1,176 +0.49(+4.97%)
Nov 13, 2020 9.785 9.850 9.785 9.850 1,000 +0.05(+0.56%)
Nov 10, 2020 9.795 9.795 9.795 0 +0.04(+0.46%)
Nov 09, 2020 9.750 9.800 9.750 9.750 1,522 -0.01(-0.15%)
Nov 06, 2020 9.765 9.765 9.765 9.765 1,100 +0.01(+0.15%)
Nov 05, 2020 9.740 9.790 9.525 9.750 4,077 -0.04(-0.41%)
Nov 04, 2020 9.790 9.790 9.790 21 +0.00(+0.00%)
Nov 02, 2020 9.790 9.790 9.790 0 +0.00(+0.00%)
Oct 30, 2020 9.790 9.790 9.790 125 +0.00(+0.00%)
Oct 28, 2020 9.790 9.790 9.790 0 -0.01(-0.10%)
Oct 27, 2020 9.800 9.800 9.800 25 +0.00(+0.00%)
Oct 26, 2020 9.790 9.800 9.785 9.800 701 -0.05(-0.51%)
Oct 22, 2020 9.850 9.850 9.850 0 +0.00(+0.00%)
Oct 21, 2020 9.850 9.850 9.850 1 +0.00(+0.00%)
Oct 20, 2020 9.850 9.850 9.850 9.850 200,032 +0.05(+0.51%)
Oct 19, 2020 9.850 9.850 9.800 9.800 53,596 +0.00(+0.00%)
Oct 16, 2020 9.800 9.800 9.800 84 +0.00(+0.00%)
Oct 15, 2020 9.850 9.870 9.770 9.800 861,148 -0.05(-0.51%)
Oct 14, 2020 9.850 9.850 9.850 1 +0.00(+0.00%)
Oct 13, 2020 9.830 9.850 9.830 9.850 2,536 -0.01(-0.10%)
Oct 12, 2020 9.860 9.870 9.800 9.860 39,699 +0.06(+0.61%)
Oct 09, 2020 9.900 9.900 9.800 9.800 10,800 -0.10(-1.01%)
Oct 08, 2020 9.900 9.900 9.900 9.900 19,802 +0.00(+0.00%)
Oct 07, 2020 9.950 9.950 9.900 9.900 12,302 -0.10(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.