Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holicity Inc Cl A (NQ: HOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 12.35 12.35 12.35 0 -0.98(-7.35%)
Jun 29, 2021 11.64 13.65 11.64 13.33 3,282,231 +1.83(+15.91%)
Jun 28, 2021 11.18 11.60 11.00 11.50 1,664,045 +0.60(+5.50%)
Jun 25, 2021 11.06 11.13 10.51 10.90 1,752,497 +0.12(+1.11%)
Jun 24, 2021 11.10 11.18 10.75 10.78 367,905 -0.21(-1.91%)
Jun 23, 2021 11.41 11.42 10.95 10.99 541,973 -0.26(-2.31%)
Jun 22, 2021 11.30 11.30 11.18 11.25 347,823 -0.03(-0.27%)
Jun 21, 2021 11.46 11.46 11.12 11.28 539,287 -0.30(-2.59%)
Jun 18, 2021 11.00 11.60 11.00 11.58 704,076 +0.69(+6.34%)
Jun 17, 2021 10.97 11.11 10.69 10.89 503,065 -0.04(-0.37%)
Jun 16, 2021 10.68 11.00 10.57 10.93 690,676 +0.26(+2.44%)
Jun 15, 2021 11.04 11.04 10.45 10.67 540,320 -0.30(-2.73%)
Jun 14, 2021 11.38 11.47 10.73 10.97 722,087 -0.13(-1.17%)
Jun 11, 2021 11.17 11.47 11.06 11.10 453,394 +0.23(+2.12%)
Jun 10, 2021 11.31 11.64 10.78 10.87 814,340 -0.48(-4.23%)
Jun 09, 2021 12.00 12.02 11.30 11.35 1,549,648 -0.27(-2.32%)
Jun 08, 2021 10.87 11.80 10.55 11.62 2,477,713 +1.16(+11.09%)
Jun 07, 2021 10.20 10.65 10.06 10.46 1,250,103 +0.38(+3.77%)
Jun 04, 2021 10.13 10.18 10.08 10.08 253,474 -0.03(-0.30%)
Jun 03, 2021 10.08 10.24 10.05 10.11 514,397 +0.01(+0.10%)
Jun 02, 2021 10.18 10.20 10.07 10.10 388,973 -0.05(-0.49%)
Jun 01, 2021 10.10 10.25 10.10 10.15 334,811 +0.05(+0.50%)
May 28, 2021 10.04 10.15 10.00 10.10 345,897 +0.06(+0.60%)
May 27, 2021 10.01 10.07 9.940 10.04 432,903 +0.02(+0.20%)
May 26, 2021 9.920 10.05 9.910 10.02 399,296 +0.10(+1.01%)
May 25, 2021 9.960 9.990 9.910 9.920 487,456 -0.02(-0.20%)
May 24, 2021 10.04 10.17 9.930 9.940 887,053 -0.10(-1.00%)
May 21, 2021 10.05 10.24 10.01 10.04 757,194 +0.03(+0.30%)
May 20, 2021 10.03 10.09 9.980 10.01 469,885 +0.04(+0.40%)
May 19, 2021 9.950 10.05 9.930 9.970 267,260 -0.03(-0.30%)
May 18, 2021 10.00 10.08 9.950 10.00 353,328 -0.02(-0.20%)
May 17, 2021 9.950 10.03 9.910 10.02 311,400 +0.00(+0.00%)
May 14, 2021 9.960 10.03 9.925 10.02 392,508 +0.12(+1.21%)
May 13, 2021 9.900 10.03 9.900 9.900 625,794 -0.05(-0.50%)
May 12, 2021 10.01 10.01 9.890 9.950 533,713 -0.05(-0.50%)
May 11, 2021 9.900 10.10 9.850 10.00 1,149,146 -0.04(-0.40%)
May 10, 2021 10.15 10.15 10.00 10.04 816,041 -0.12(-1.18%)
May 07, 2021 10.10 10.38 10.10 10.16 1,111,044 +0.05(+0.49%)
May 06, 2021 10.15 10.24 10.05 10.11 915,584 -0.13(-1.27%)
May 05, 2021 10.22 10.27 10.12 10.24 473,973 -0.05(-0.49%)
May 04, 2021 10.31 10.34 10.02 10.29 1,785,716 -0.12(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.