Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tronc Inc (NQ: TRNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 18.42 18.76 18.42 18.36 58,464 +0.00(+0.00%)
Apr 27, 2018 18.64 18.83 18.23 18.36 87,083 -0.27(-1.45%)
Apr 26, 2018 18.76 18.84 17.67 18.63 58,155 -0.16(-0.85%)
Apr 25, 2018 18.53 18.86 18.43 18.79 83,783 +0.28(+1.51%)
Apr 24, 2018 19.03 19.10 18.44 18.51 163,116 -0.36(-1.91%)
Apr 23, 2018 19.05 19.12 18.81 18.87 90,852 -0.17(-0.89%)
Apr 20, 2018 19.42 19.66 18.82 19.04 179,587 -0.43(-2.21%)
Apr 19, 2018 19.54 20.35 19.40 19.47 171,812 -0.12(-0.61%)
Apr 18, 2018 19.69 19.85 19.22 19.59 223,852 -0.03(-0.15%)
Apr 17, 2018 19.07 20.21 19.07 19.62 241,036 +0.62(+3.26%)
Apr 16, 2018 17.40 19.39 16.80 19.00 1,189,028 +1.85(+10.79%)
Apr 13, 2018 16.51 17.29 16.51 17.15 127,556 +0.69(+4.19%)
Apr 12, 2018 16.31 16.71 16.30 16.46 60,358 +0.21(+1.29%)
Apr 11, 2018 16.17 16.57 16.09 16.25 76,722 -0.02(-0.12%)
Apr 10, 2018 16.06 16.34 15.91 16.27 43,987 +0.36(+2.26%)
Apr 09, 2018 16.09 16.23 15.87 15.91 63,351 -0.04(-0.25%)
Apr 06, 2018 16.34 16.51 15.92 15.95 81,878 -0.47(-2.86%)
Apr 05, 2018 16.66 16.88 16.37 16.42 69,456 -0.16(-0.97%)
Apr 04, 2018 16.52 16.84 16.40 16.58 137,593 -0.10(-0.60%)
Apr 03, 2018 16.58 16.72 16.44 16.68 126,073 +0.19(+1.15%)
Apr 02, 2018 16.38 16.71 16.03 16.49 201,384 +0.07(+0.43%)
Mar 29, 2018 16.42 16.42 16.42 0 +0.01(+0.06%)
Mar 28, 2018 16.40 16.74 16.09 16.41 140,920 -0.01(-0.06%)
Mar 27, 2018 16.31 16.91 16.24 16.42 162,555 +0.16(+0.98%)
Mar 26, 2018 16.42 16.42 16.13 16.26 204,451 +0.04(+0.25%)
Mar 23, 2018 16.06 16.50 16.06 16.22 203,369 +0.18(+1.12%)
Mar 22, 2018 16.00 16.38 15.68 16.04 153,458 -0.11(-0.68%)
Mar 21, 2018 16.01 16.34 16.00 16.15 79,577 +0.15(+0.94%)
Mar 20, 2018 15.97 16.11 15.67 16.00 167,968 +0.00(+0.00%)
Mar 19, 2018 15.93 16.17 15.61 16.00 264,676 +0.00(+0.00%)
Mar 16, 2018 15.70 16.07 15.53 16.00 345,431 +0.41(+2.63%)
Mar 15, 2018 15.35 15.63 14.85 15.59 444,369 +0.22(+1.43%)
Mar 14, 2018 15.55 15.72 15.27 15.37 244,106 -0.12(-0.77%)
Mar 13, 2018 15.61 15.70 15.01 15.49 314,641 -0.02(-0.13%)
Mar 12, 2018 14.82 16.08 14.82 15.51 427,253 +0.75(+5.08%)
Mar 09, 2018 15.17 15.43 14.41 14.76 495,749 -0.29(-1.93%)
Mar 08, 2018 18.66 18.66 14.60 15.05 955,848 -4.77(-24.07%)
Mar 07, 2018 19.36 19.99 19.36 19.82 196,263 +0.31(+1.59%)
Mar 06, 2018 19.38 19.81 19.10 19.51 404,952 +0.17(+0.88%)
Mar 05, 2018 19.42 19.83 19.20 19.34 75,578 -0.21(-1.07%)
Mar 02, 2018 19.13 19.69 18.94 19.55 86,865 +0.23(+1.19%)
Mar 01, 2018 19.07 19.61 18.85 19.32 145,812 +0.19(+0.99%)
Feb 28, 2018 19.53 19.67 19.10 19.13 143,404 -0.35(-1.80%)
Feb 27, 2018 19.41 19.76 19.34 19.48 158,980 +0.01(+0.05%)
Feb 26, 2018 19.82 19.82 19.36 19.47 102,942 -0.26(-1.32%)
Feb 23, 2018 19.85 20.21 19.49 19.73 142,962 -0.02(-0.10%)
Feb 22, 2018 19.75 150,195 +0.00(+0.00%)
Feb 21, 2018 19.96 20.00 19.65 19.75 172,986 -0.26(-1.30%)
Feb 20, 2018 20.15 20.15 19.85 20.01 128,677 -0.23(-1.14%)
Feb 16, 2018 20.24 20.24 20.24 0 -0.28(-1.36%)
Feb 15, 2018 20.49 20.62 20.03 20.52 93,763 +0.12(+0.59%)
Feb 14, 2018 20.07 20.70 20.07 20.40 112,389 +0.12(+0.59%)
Feb 13, 2018 19.94 20.46 19.94 20.28 122,140 +0.19(+0.95%)
Feb 12, 2018 20.80 20.99 19.90 20.09 104,445 -0.72(-3.46%)
Feb 09, 2018 20.54 21.00 19.76 20.81 142,285 +0.46(+2.26%)
Feb 08, 2018 21.64 21.64 20.22 20.35 196,785 -1.20(-5.57%)
Feb 07, 2018 22.55 24.74 22.55 21.55 810,139 +3.45(+19.06%)
Feb 06, 2018 17.64 18.59 17.26 18.10 176,957 -0.47(-2.53%)
Feb 05, 2018 18.80 19.33 18.32 18.57 170,511 -1.01(-5.16%)
Feb 02, 2018 20.25 20.25 19.27 19.58 235,668 -0.68(-3.36%)
Feb 01, 2018 20.37 20.60 20.16 20.26 195,765 -0.14(-0.69%)
Jan 31, 2018 20.83 21.27 20.20 20.40 341,636 -0.34(-1.64%)
Jan 30, 2018 20.70 21.02 20.55 20.74 198,447 -0.13(-0.62%)
Jan 29, 2018 20.83 21.05 20.41 20.87 181,420 -0.03(-0.14%)
Jan 26, 2018 20.71 21.02 20.12 20.90 129,434 +0.18(+0.87%)
Jan 25, 2018 21.36 21.39 20.52 20.72 120,818 -0.55(-2.59%)
Jan 24, 2018 20.92 21.63 20.83 21.27 138,304 +0.35(+1.67%)
Jan 23, 2018 20.95 21.16 20.62 20.92 84,265 -0.08(-0.38%)
Jan 22, 2018 19.48 21.07 18.74 21.00 148,624 +1.47(+7.53%)
Jan 19, 2018 19.19 19.65 17.55 19.53 70,302 +0.30(+1.56%)
Jan 18, 2018 19.05 19.30 18.99 19.23 73,472 +0.22(+1.16%)
Jan 17, 2018 18.00 19.16 17.90 19.01 109,729 +1.04(+5.79%)
Jan 16, 2018 18.31 18.62 17.94 17.97 79,653 -0.35(-1.91%)
Jan 12, 2018 18.32 18.32 18.32 0 -0.04(-0.22%)
Jan 11, 2018 17.76 18.62 17.68 18.36 89,194 +0.58(+3.26%)
Jan 10, 2018 17.88 17.88 17.58 17.78 44,535 -0.19(-1.06%)
Jan 09, 2018 17.90 18.12 17.37 17.97 59,792 +0.06(+0.34%)
Jan 08, 2018 17.74 17.98 17.61 17.91 52,411 +0.02(+0.11%)
Jan 05, 2018 17.90 17.94 17.62 17.89 53,075 +0.01(+0.06%)
Jan 04, 2018 17.87 17.95 17.65 17.88 59,014 +0.02(+0.11%)
Jan 03, 2018 18.24 18.28 17.74 17.86 84,574 -0.37(-2.03%)
Jan 02, 2018 17.62 18.37 17.62 18.23 86,043 +0.64(+3.64%)
Dec 29, 2017 17.59 17.59 17.59 0 -0.32(-1.79%)
Dec 28, 2017 17.92 17.97 17.52 17.91 53,003 +0.01(+0.06%)
Dec 27, 2017 17.73 18.27 17.70 17.90 172,465 +0.20(+1.13%)
Dec 26, 2017 17.95 18.01 17.56 17.70 49,793 -0.26(-1.45%)
Dec 22, 2017 17.80 18.00 17.56 17.96 94,376 +0.17(+0.96%)
Dec 21, 2017 17.84 17.96 16.15 17.79 38,399 -0.05(-0.28%)
Dec 20, 2017 17.93 18.00 17.64 17.84 75,874 -0.01(-0.06%)
Dec 19, 2017 17.59 18.04 17.42 17.85 64,600 +0.28(+1.59%)
Dec 18, 2017 17.24 17.68 17.24 17.57 127,792 +0.27(+1.56%)
Dec 15, 2017 17.33 17.71 17.25 17.30 289,514 -0.03(-0.17%)
Dec 14, 2017 17.53 17.68 17.24 17.33 74,282 -0.16(-0.91%)
Dec 13, 2017 17.22 17.71 17.22 17.49 96,042 +0.26(+1.51%)
Dec 12, 2017 17.66 17.85 16.71 17.23 82,705 -0.39(-2.21%)
Dec 11, 2017 17.31 17.67 16.88 17.62 123,331 +0.32(+1.85%)
Dec 08, 2017 17.69 17.70 17.25 17.30 70,398 -0.30(-1.70%)
Dec 07, 2017 17.67 17.75 17.27 17.60 221,654 -0.06(-0.34%)
Dec 06, 2017 17.64 17.84 17.53 17.66 89,154 +0.01(+0.06%)
Dec 05, 2017 17.75 17.82 17.49 17.65 142,269 -0.09(-0.51%)
Dec 04, 2017 17.92 17.93 17.60 17.74 112,135 -0.02(-0.11%)
Dec 01, 2017 17.65 17.90 17.36 17.76 142,696 +0.05(+0.28%)
Nov 30, 2017 18.12 18.15 17.45 17.71 114,548 -0.26(-1.45%)
Nov 29, 2017 17.68 18.16 17.68 17.97 183,403 +0.31(+1.76%)
Nov 28, 2017 17.64 17.77 17.30 17.66 195,649 +0.18(+1.03%)
Nov 27, 2017 17.38 17.64 17.36 17.48 122,001 +0.18(+1.04%)
Nov 24, 2017 17.26 17.46 17.02 17.30 35,430 +0.09(+0.52%)
Nov 22, 2017 17.05 17.51 16.98 17.21 193,713 +0.21(+1.24%)
Nov 21, 2017 16.77 17.06 16.71 17.00 227,564 +0.24(+1.43%)
Nov 20, 2017 16.06 16.85 15.96 16.76 231,474 +0.59(+3.65%)
Nov 17, 2017 16.04 16.20 15.76 16.17 188,065 +0.03(+0.19%)
Nov 16, 2017 15.65 16.20 15.54 16.14 217,285 +0.50(+3.20%)
Nov 15, 2017 15.30 15.68 15.13 15.64 79,686 +0.26(+1.69%)
Nov 14, 2017 15.57 15.78 14.30 15.38 142,113 -0.33(-2.10%)
Nov 13, 2017 15.46 15.83 15.39 15.71 195,753 +0.25(+1.62%)
Nov 10, 2017 15.03 15.67 14.97 15.46 152,765 +0.41(+2.72%)
Nov 09, 2017 14.58 15.23 14.58 15.05 109,514 +0.40(+2.73%)
Nov 08, 2017 14.46 14.70 14.25 14.65 53,533 +0.08(+0.55%)
Nov 07, 2017 14.61 14.75 14.36 14.57 77,676 -0.05(-0.34%)
Nov 06, 2017 14.66 14.86 14.55 14.62 62,026 -0.03(-0.20%)
Nov 03, 2017 14.87 15.02 14.54 14.65 84,231 -0.21(-1.41%)
Nov 02, 2017 14.74 15.00 14.23 14.86 78,720 +0.11(+0.75%)
Nov 01, 2017 14.87 15.02 14.57 14.75 55,222 -0.04(-0.24%)
Oct 31, 2017 14.75 14.95 14.56 14.79 96,052 +0.13(+0.92%)
Oct 30, 2017 14.63 14.75 14.38 14.65 68,592 -0.07(-0.48%)
Oct 27, 2017 14.74 14.89 14.58 14.72 61,020 -0.11(-0.74%)
Oct 26, 2017 14.94 15.07 14.80 14.83 45,230 -0.02(-0.13%)
Oct 25, 2017 14.86 14.98 14.74 14.85 35,989 -0.08(-0.54%)
Oct 24, 2017 15.17 15.43 14.88 14.93 59,264 -0.13(-0.86%)
Oct 23, 2017 15.14 15.23 14.76 15.06 83,701 -0.24(-1.57%)
Oct 20, 2017 15.18 15.57 15.16 15.30 73,250 +0.11(+0.72%)
Oct 19, 2017 15.27 15.27 14.83 15.19 47,935 -0.08(-0.52%)
Oct 18, 2017 15.00 15.40 14.85 15.27 108,698 +0.46(+3.11%)
Oct 17, 2017 15.02 15.11 14.76 14.81 40,363 -0.18(-1.20%)
Oct 16, 2017 15.20 15.26 14.96 14.99 37,727 -0.12(-0.79%)
Oct 13, 2017 15.35 15.35 15.03 15.11 41,868 -0.11(-0.72%)
Oct 12, 2017 15.17 15.31 14.91 15.22 61,483 +0.00(+0.00%)
Oct 11, 2017 15.40 15.51 15.06 15.22 73,584 -0.16(-1.04%)
Oct 10, 2017 15.46 15.46 15.11 15.38 80,622 +0.07(+0.46%)
Oct 09, 2017 15.29 15.38 15.01 15.31 47,383 +0.11(+0.72%)
Oct 06, 2017 15.49 15.57 15.08 15.20 68,972 -0.26(-1.68%)
Oct 05, 2017 15.04 15.52 15.04 15.46 97,445 +0.50(+3.34%)
Oct 04, 2017 15.23 15.25 14.91 14.96 78,838 -0.22(-1.45%)
Oct 03, 2017 14.81 15.21 14.79 15.18 113,452 +0.42(+2.85%)
Oct 02, 2017 14.64 14.82 14.52 14.76 60,767 +0.23(+1.58%)
Sep 29, 2017 14.50 14.58 14.29 14.53 65,462 +0.02(+0.14%)
Sep 28, 2017 14.27 14.57 13.86 14.51 68,590 +0.16(+1.11%)
Sep 27, 2017 13.65 14.42 13.60 14.35 102,663 +0.71(+5.21%)
Sep 26, 2017 13.74 13.23 13.64 112,328 +0.42(+3.18%)
Sep 25, 2017 13.19 13.49 13.13 13.22 60,680 -0.02(-0.15%)
Sep 22, 2017 13.27 13.47 13.14 13.24 55,798 +0.02(+0.15%)
Sep 21, 2017 13.30 13.41 13.00 13.22 72,172 -0.14(-1.05%)
Sep 20, 2017 13.39 13.46 13.23 13.36 95,514 +0.05(+0.38%)
Sep 19, 2017 13.30 13.57 13.09 13.31 219,132 +0.08(+0.60%)
Sep 18, 2017 13.20 13.56 13.20 13.23 152,628 +0.02(+0.15%)
Sep 15, 2017 13.72 13.95 13.12 13.21 336,308 -0.46(-3.37%)
Sep 14, 2017 13.74 14.04 13.57 13.67 133,921 -0.11(-0.80%)
Sep 13, 2017 14.10 14.23 13.75 13.78 85,095 -0.24(-1.71%)
Sep 12, 2017 14.18 14.26 13.91 14.02 112,847 -0.10(-0.71%)
Sep 11, 2017 14.09 14.42 14.05 14.12 91,795 +0.07(+0.50%)
Sep 08, 2017 14.62 14.62 13.90 14.05 75,204 -0.57(-3.90%)
Sep 07, 2017 14.68 14.89 14.49 14.62 99,870 -0.08(-0.54%)
Sep 06, 2017 14.81 14.94 14.67 14.70 67,313 -0.06(-0.41%)
Sep 05, 2017 14.77 15.04 14.55 14.76 119,453 +0.10(+0.68%)
Sep 01, 2017 14.48 14.56 14.35 14.66 106,308 +0.15(+1.03%)
Aug 31, 2017 14.40 14.59 14.28 14.51 84,512 +0.17(+1.19%)
Aug 30, 2017 14.15 14.50 14.15 14.34 76,799 +0.19(+1.34%)
Aug 29, 2017 14.00 14.35 13.99 14.15 77,613 -0.03(-0.21%)
Aug 28, 2017 14.01 14.34 13.91 14.18 100,588 +0.26(+1.87%)
Aug 25, 2017 14.23 14.26 13.36 13.92 65,973 -0.36(-2.52%)
Aug 24, 2017 13.45 14.33 13.45 14.28 120,687 +0.90(+6.73%)
Aug 23, 2017 13.85 14.14 13.17 13.38 168,357 -0.71(-5.04%)
Aug 22, 2017 12.98 14.46 12.98 14.09 382,856 +0.71(+5.31%)
Aug 21, 2017 12.84 13.51 12.83 13.38 95,517 +0.53(+4.12%)
Aug 18, 2017 12.97 13.06 12.78 12.85 92,480 -0.29(-2.21%)
Aug 17, 2017 13.08 13.30 13.01 13.14 58,603 +0.00(+0.00%)
Aug 16, 2017 13.21 13.33 13.09 13.14 32,244 -0.03(-0.23%)
Aug 15, 2017 13.28 13.33 13.13 13.17 48,546 -0.09(-0.68%)
Aug 14, 2017 13.35 13.59 13.19 13.26 94,068 -0.06(-0.45%)
Aug 11, 2017 13.51 13.52 13.21 13.32 75,231 -0.09(-0.67%)
Aug 10, 2017 13.42 13.87 13.35 13.41 52,339 -0.10(-0.74%)
Aug 09, 2017 13.51 13.59 13.23 13.51 54,209 -0.08(-0.59%)
Aug 08, 2017 13.21 13.88 13.21 13.59 108,764 +0.34(+2.57%)
Aug 07, 2017 12.58 13.65 12.58 13.25 84,202 +0.67(+5.33%)
Aug 04, 2017 12.70 12.41 12.58 76,249 +0.17(+1.37%)
Aug 03, 2017 12.12 12.78 11.97 12.41 97,177 +0.23(+1.89%)
Aug 02, 2017 12.71 13.19 12.12 12.18 94,194 -0.76(-5.87%)
Aug 01, 2017 12.80 13.00 12.42 12.94 88,318 +0.17(+1.33%)
Jul 31, 2017 13.03 13.03 12.67 12.77 66,845 -0.26(-2.00%)
Jul 28, 2017 13.16 13.24 12.96 13.03 47,044 -0.13(-0.99%)
Jul 27, 2017 13.16 13.28 12.95 13.16 41,075 +0.07(+0.53%)
Jul 26, 2017 12.93 13.31 12.93 13.09 69,942 +0.30(+2.35%)
Jul 25, 2017 12.80 12.91 12.42 12.79 47,515 +0.07(+0.55%)
Jul 24, 2017 12.44 12.72 12.44 12.72 54,994 +0.28(+2.25%)
Jul 21, 2017 12.86 12.86 12.35 12.44 128,367 -0.30(-2.35%)
Jul 20, 2017 12.85 12.60 12.74 38,385 +0.07(+0.55%)
Jul 19, 2017 12.60 12.86 12.56 12.67 41,818 +0.09(+0.72%)
Jul 18, 2017 12.66 12.96 12.52 12.58 46,653 -0.17(-1.33%)
Jul 17, 2017 12.93 13.00 12.58 12.75 96,686 -0.23(-1.77%)
Jul 14, 2017 12.75 13.15 12.55 12.98 75,751 +0.37(+2.93%)
Jul 13, 2017 12.21 12.73 12.09 12.61 48,105 +0.06(+0.48%)
Jul 12, 2017 12.32 12.75 12.32 12.55 41,281 +0.18(+1.46%)
Jul 11, 2017 12.29 13.39 12.00 12.37 86,818 +0.00(+0.00%)
Jul 10, 2017 12.79 12.93 12.34 12.37 68,544 -0.42(-3.28%)
Jul 07, 2017 12.60 12.97 12.49 12.79 77,549 +0.21(+1.67%)
Jul 06, 2017 12.92 12.97 12.51 12.58 84,120 -0.33(-2.56%)
Jul 05, 2017 13.08 13.08 12.66 12.91 66,610 -0.18(-1.38%)
Jul 03, 2017 12.87 13.20 12.87 13.09 34,162 +0.20(+1.55%)
Jun 30, 2017 12.75 13.13 12.57 12.89 109,651 +0.13(+1.02%)
Jun 29, 2017 13.02 13.26 12.60 12.76 69,128 -0.20(-1.54%)
Jun 28, 2017 12.87 13.21 12.87 12.96 61,506 +0.19(+1.49%)
Jun 27, 2017 13.18 13.23 12.75 12.77 98,033 -0.41(-3.11%)
Jun 26, 2017 13.50 13.50 12.94 13.18 119,563 -0.20(-1.49%)
Jun 23, 2017 13.41 13.38 818,242 +0.58(+4.53%)
Jun 22, 2017 12.62 12.91 12.47 12.80 84,349 +0.25(+1.99%)
Jun 21, 2017 12.69 12.81 12.29 12.55 90,855 -0.12(-0.95%)
Jun 20, 2017 13.09 13.09 12.55 12.67 86,287 -0.28(-2.16%)
Jun 19, 2017 12.95 13.00 12.62 12.95 145,111 +0.07(+0.54%)
Jun 16, 2017 12.31 12.89 12.03 12.88 281,327 +0.37(+2.96%)
Jun 15, 2017 12.25 12.57 12.20 12.51 101,934 +0.11(+0.89%)
Jun 14, 2017 12.02 12.42 11.77 12.40 81,410 +0.38(+3.16%)
Jun 13, 2017 12.17 12.36 11.90 12.02 106,035 -0.10(-0.83%)
Jun 12, 2017 11.82 12.43 11.82 12.12 109,826 +0.31(+2.62%)
Jun 09, 2017 11.67 11.93 11.47 11.81 83,980 +0.19(+1.64%)
Jun 08, 2017 11.23 11.69 11.11 11.62 77,150 +0.39(+3.47%)
Jun 07, 2017 11.36 11.54 11.20 11.23 123,704 -0.06(-0.53%)
Jun 06, 2017 11.27 11.43 11.10 11.29 97,198 +0.00(+0.00%)
Jun 05, 2017 11.36 11.57 11.24 11.29 101,906 -0.07(-0.62%)
Jun 02, 2017 11.44 11.64 11.23 11.36 172,881 -0.05(-0.44%)
Jun 01, 2017 11.22 11.56 11.15 11.41 120,389 +0.19(+1.69%)
May 31, 2017 11.15 11.25 10.84 11.22 121,826 +0.07(+0.63%)
May 30, 2017 11.37 11.53 11.12 11.15 180,577 -0.24(-2.11%)
May 26, 2017 10.89 11.41 10.80 11.39 253,803 +0.48(+4.40%)
May 25, 2017 11.16 11.29 10.87 10.91 93,410 -0.18(-1.62%)
May 24, 2017 11.14 11.27 11.08 11.09 133,593 -0.02(-0.18%)
May 23, 2017 11.12 11.17 10.95 11.11 228,001 -0.04(-0.36%)
May 22, 2017 10.96 11.22 10.82 11.15 119,875 +0.20(+1.83%)
May 19, 2017 11.12 11.32 10.92 10.95 105,859 -0.20(-1.79%)
May 18, 2017 11.01 11.38 10.84 11.15 155,807 +0.09(+0.81%)
May 17, 2017 11.19 11.48 11.01 11.06 191,512 -0.43(-3.74%)
May 16, 2017 12.16 12.35 11.13 11.49 307,459 -0.70(-5.74%)
May 15, 2017 12.10 12.52 12.10 12.19 90,890 +0.12(+0.99%)
May 12, 2017 12.49 12.53 11.92 12.07 175,173 -0.48(-3.82%)
May 11, 2017 12.70 12.90 12.53 12.55 95,567 -0.22(-1.72%)
May 10, 2017 13.48 13.48 12.69 12.77 129,588 -0.74(-5.48%)
May 09, 2017 13.29 13.52 13.24 13.51 89,988 +0.23(+1.73%)
May 08, 2017 13.00 13.32 12.78 13.28 103,754 +0.15(+1.14%)
May 05, 2017 13.01 13.28 12.56 13.13 147,448 +0.13(+1.00%)
May 04, 2017 13.91 15.16 12.62 13.00 208,821 -0.88(-6.34%)
May 03, 2017 13.84 13.98 13.59 13.88 135,536 -0.04(-0.29%)
May 02, 2017 13.89 14.12 13.80 13.92 82,308 +0.03(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.