Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Gold Inc (NQ: KOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2022 3.210 0 -0.05(-1.53%)
Jan 13, 2022 3.270 3.280 3.260 3.260 261,260 -0.01(-0.31%)
Jan 12, 2022 3.230 3.270 3.230 3.270 247,323 +0.06(+1.87%)
Jan 11, 2022 3.220 3.250 3.210 3.210 120,021 -0.02(-0.62%)
Jan 10, 2022 3.200 3.250 3.200 3.230 184,073 +0.01(+0.31%)
Jan 07, 2022 3.100 3.240 3.100 3.220 478,867 +0.01(+0.31%)
Jan 06, 2022 3.240 3.240 3.190 3.210 286,436 +0.01(+0.33%)
Jan 05, 2022 3.190 3.216 3.190 3.199 61,607 -0.00(-0.02%)
Jan 04, 2022 3.150 3.210 3.100 3.200 135,456 +0.04(+1.27%)
Jan 03, 2022 3.200 3.200 3.160 3.160 7,316 -0.06(-1.86%)
Dec 31, 2021 3.170 3.220 3.170 3.220 29,733 +0.04(+1.10%)
Dec 30, 2021 3.215 3.215 3.150 3.185 19,564 +0.00(+0.16%)
Dec 29, 2021 3.200 3.250 3.170 3.180 21,458 +0.01(+0.16%)
Dec 28, 2021 3.175 3.186 3.160 3.175 13,651 -0.02(-0.47%)
Dec 27, 2021 3.190 3.190 3.150 3.190 16,807 +0.01(+0.31%)
Dec 23, 2021 3.160 3.187 3.160 3.180 12,462 +0.02(+0.63%)
Dec 22, 2021 3.150 3.180 3.150 3.160 137,293 +0.01(+0.32%)
Dec 21, 2021 3.150 3.150 3.140 3.150 35,061 +0.01(+0.32%)
Dec 20, 2021 3.120 3.150 3.120 3.140 58,169 -0.01(-0.32%)
Dec 17, 2021 3.190 3.190 3.150 3.150 46,036 -0.03(-0.94%)
Dec 16, 2021 3.160 3.191 3.160 3.180 32,069 +0.02(+0.47%)
Dec 15, 2021 3.150 3.170 3.130 3.165 93,236 +0.00(+0.16%)
Dec 14, 2021 3.170 3.170 3.160 3.160 51,953 -0.02(-0.63%)
Dec 13, 2021 3.190 3.191 3.170 3.180 57,848 -0.01(-0.47%)
Dec 10, 2021 3.220 3.220 3.190 3.195 47,080 -0.01(-0.16%)
Dec 09, 2021 3.150 3.209 3.150 3.200 41,592 -0.01(-0.47%)
Dec 08, 2021 3.220 3.229 3.210 3.215 12,946 -0.01(-0.16%)
Dec 07, 2021 3.180 3.220 3.180 3.220 181,414 +0.04(+1.26%)
Dec 06, 2021 3.160 3.185 3.160 3.180 80,070 +0.01(+0.32%)
Dec 03, 2021 3.180 3.190 3.160 3.170 137,389 -0.01(-0.31%)
Dec 02, 2021 3.150 3.180 3.150 3.180 166,957 +0.02(+0.63%)
Dec 01, 2021 3.110 3.193 3.110 3.160 25,487 -0.01(-0.47%)
Nov 30, 2021 3.185 3.190 3.170 3.175 24,522 -0.02(-0.47%)
Nov 29, 2021 3.180 3.190 3.180 3.190 51,496 +0.02(+0.63%)
Nov 26, 2021 3.170 3.180 3.160 3.170 55,038 -0.01(-0.31%)
Nov 24, 2021 3.170 3.210 3.170 3.180 8,493 -0.02(-0.63%)
Nov 23, 2021 3.170 3.230 3.100 3.200 248,415 +0.00(+0.00%)
Nov 22, 2021 3.200 3.205 3.190 3.200 14,883 -0.01(-0.31%)
Nov 19, 2021 3.211 3.215 3.205 3.210 34,923 -0.03(-0.93%)
Nov 18, 2021 3.210 3.240 3.210 3.240 79,577 +0.03(+0.93%)
Nov 17, 2021 3.240 3.240 3.210 3.210 23,543 -0.03(-0.93%)
Nov 16, 2021 3.250 3.250 3.220 3.240 65,987 -0.01(-0.31%)
Nov 15, 2021 3.210 3.250 3.210 3.250 80,091 +0.03(+0.93%)
Nov 12, 2021 3.220 3.237 3.215 3.220 104,495 -0.02(-0.62%)
Nov 11, 2021 3.240 3.240 3.210 3.240 69,939 +0.00(+0.00%)
Nov 10, 2021 3.260 3.240 3.240 166,157 -0.02(-0.61%)
Nov 09, 2021 3.240 3.280 3.240 3.260 52,925 +0.01(+0.31%)
Nov 08, 2021 3.230 3.270 3.230 3.250 174,899 -0.01(-0.31%)
Nov 05, 2021 3.250 3.270 3.245 3.260 184,573 +0.01(+0.31%)
Nov 04, 2021 3.250 3.260 3.250 3.250 36,966 +0.01(+0.31%)
Nov 03, 2021 3.250 3.280 3.240 3.240 34,062 -0.02(-0.61%)
Nov 02, 2021 3.240 3.270 3.240 3.260 83,622 -0.02(-0.61%)
Nov 01, 2021 3.260 3.280 3.280 3.280 63,114 +0.00(+0.00%)
Oct 29, 2021 3.270 3.290 3.270 3.280 70,330 -0.01(-0.30%)
Oct 28, 2021 3.290 3.290 3.280 3.290 81,796 +0.00(+0.00%)
Oct 27, 2021 3.240 3.290 3.250 3.290 219,205 +0.03(+0.92%)
Oct 26, 2021 3.270 3.260 3.260 15,316 +0.00(+0.00%)
Oct 25, 2021 3.260 3.280 3.250 3.260 117,636 +0.01(+0.31%)
Oct 22, 2021 3.270 3.300 3.250 3.250 170,139 -0.02(-0.61%)
Oct 21, 2021 3.260 3.270 3.250 3.270 81,037 +0.00(+0.00%)
Oct 20, 2021 3.270 3.270 3.240 3.270 51,804 +0.02(+0.62%)
Oct 19, 2021 3.250 3.260 3.240 3.250 265,156 +0.01(+0.31%)
Oct 18, 2021 3.250 3.270 3.230 3.240 64,964 -0.03(-0.92%)
Oct 15, 2021 3.270 3.270 3.255 3.270 75,744 +0.02(+0.62%)
Oct 14, 2021 3.260 3.279 3.250 3.250 97,290 +0.01(+0.31%)
Oct 13, 2021 3.260 3.260 3.240 3.240 71,540 -0.01(-0.31%)
Oct 12, 2021 3.250 3.259 3.240 3.250 80,792 +0.01(+0.31%)
Oct 11, 2021 3.230 3.240 3.220 3.240 47,701 -0.01(-0.31%)
Oct 08, 2021 3.230 3.250 3.230 3.250 75,676 +0.04(+1.25%)
Oct 07, 2021 3.180 3.230 3.180 3.210 107,570 +0.00(+0.00%)
Oct 06, 2021 3.210 3.215 3.200 3.210 27,079 -0.01(-0.26%)
Oct 05, 2021 3.190 3.218 3.190 3.218 34,409 +0.01(+0.31%)
Oct 04, 2021 3.180 3.210 3.180 3.208 295,924 +0.03(+0.89%)
Oct 01, 2021 3.180 3.190 3.162 3.180 106,753 +0.01(+0.32%)
Sep 30, 2021 3.170 3.195 3.170 3.170 491,845 +0.01(+0.32%)
Sep 29, 2021 3.190 3.190 3.160 3.160 116,642 -0.03(-0.94%)
Sep 28, 2021 3.190 3.200 3.180 3.190 57,055 -0.01(-0.31%)
Sep 27, 2021 3.190 3.210 3.190 3.200 531,303 +0.00(+0.00%)
Sep 24, 2021 3.190 3.200 3.175 3.200 173,728 +0.00(+0.00%)
Sep 23, 2021 3.180 3.200 3.180 3.200 199,044 +0.03(+0.95%)
Sep 22, 2021 3.150 3.190 3.150 3.170 341,075 +0.02(+0.63%)
Sep 21, 2021 3.150 3.160 3.140 3.150 530,612 +0.00(+0.00%)
Sep 20, 2021 3.150 3.150 3.140 3.150 120,435 -0.01(-0.32%)
Sep 17, 2021 3.180 3.180 3.150 3.160 289,961 -0.02(-0.63%)
Sep 16, 2021 3.180 3.190 3.160 3.180 836,161 -0.01(-0.31%)
Sep 15, 2021 3.160 3.190 3.160 3.190 431,120 +0.02(+0.63%)
Sep 14, 2021 3.160 3.190 3.160 3.170 791,313 +0.02(+0.63%)
Sep 13, 2021 3.170 3.200 3.150 3.150 1,714,620 +0.02(+0.64%)
Sep 10, 2021 3.080 3.160 3.080 3.130 8,501 +0.03(+0.97%)
Sep 09, 2021 3.100 3.140 3.080 3.100 42,756 -0.02(-0.64%)
Sep 08, 2021 3.140 3.140 3.100 3.120 21,913 -0.03(-0.95%)
Sep 07, 2021 3.150 3.170 3.120 3.150 41,464 -0.01(-0.32%)
Sep 03, 2021 3.200 3.200 3.160 3.160 117,586 -0.02(-0.63%)
Sep 02, 2021 3.150 3.180 3.150 3.180 61,683 +0.02(+0.63%)
Sep 01, 2021 3.200 3.200 3.150 3.160 80,716 -0.01(-0.32%)
Aug 31, 2021 3.180 3.180 3.150 3.170 31,248 -0.01(-0.31%)
Aug 30, 2021 3.220 3.220 3.160 3.180 32,579 -0.02(-0.63%)
Aug 27, 2021 3.150 3.260 3.135 3.200 255,284 +0.05(+1.59%)
Aug 26, 2021 3.120 3.167 3.120 3.150 131,355 -0.01(-0.24%)
Aug 25, 2021 3.160 3.170 3.130 3.158 58,534 -0.01(-0.39%)
Aug 24, 2021 3.190 3.190 3.190 3.170 112,429 +0.15(+4.97%)
Aug 23, 2021 3.090 3.161 3.020 3.020 72,505 -0.02(-0.66%)
Aug 20, 2021 3.040 3.100 3.040 3.040 60,132 -0.04(-1.30%)
Aug 19, 2021 3.060 3.110 3.040 3.080 108,137 +0.03(+0.98%)
Aug 18, 2021 3.130 3.160 3.050 3.050 48,963 -0.09(-2.87%)
Aug 17, 2021 3.080 3.160 3.080 3.140 73,905 +0.06(+1.95%)
Aug 16, 2021 3.110 3.160 3.080 3.080 79,596 -0.07(-2.22%)
Aug 13, 2021 3.200 3.206 3.140 3.150 192,621 -0.02(-0.63%)
Aug 12, 2021 3.180 3.200 3.160 3.170 113,229 +0.00(+0.00%)
Aug 11, 2021 3.210 3.212 3.170 3.170 127,542 -0.02(-0.63%)
Aug 10, 2021 3.150 3.190 3.150 3.190 79,083 +0.02(+0.63%)
Aug 09, 2021 3.170 3.191 3.150 3.170 161,334 -0.04(-1.25%)
Aug 06, 2021 3.150 3.210 3.150 3.210 155,969 -0.02(-0.62%)
Aug 05, 2021 3.200 3.260 3.200 3.230 148,465 +0.04(+1.25%)
Aug 04, 2021 3.230 3.260 3.190 3.190 192,729 -0.02(-0.62%)
Aug 03, 2021 3.100 3.210 3.100 3.210 221,702 +0.11(+3.55%)
Aug 02, 2021 3.110 3.160 2.960 3.100 256,830 -0.10(-3.13%)
Jul 30, 2021 3.210 3.230 3.190 3.200 151,175 -0.02(-0.62%)
Jul 29, 2021 3.210 3.250 3.180 3.220 154,439 +0.03(+0.94%)
Jul 28, 2021 3.140 3.190 3.140 3.190 79,949 +0.04(+1.27%)
Jul 27, 2021 3.190 3.200 3.150 3.150 60,971 -0.04(-1.25%)
Jul 26, 2021 3.160 3.220 3.150 3.190 191,754 +0.01(+0.31%)
Jul 23, 2021 3.130 3.220 3.130 3.180 148,090 -0.01(-0.31%)
Jul 22, 2021 3.250 3.250 3.170 3.190 105,955 -0.04(-1.24%)
Jul 21, 2021 3.190 3.250 3.160 3.230 208,664 +0.04(+1.25%)
Jul 20, 2021 3.080 3.200 3.080 3.190 261,422 +0.18(+5.98%)
Jul 19, 2021 3.110 3.160 3.010 3.010 399,927 -0.18(-5.49%)
Jul 16, 2021 3.250 3.290 3.160 3.185 555,102 -0.06(-2.00%)
Jul 15, 2021 3.220 3.290 3.168 3.250 298,627 +0.01(+0.31%)
Jul 14, 2021 3.240 3.300 3.150 3.240 1,113,442 +0.08(+2.53%)
Jul 13, 2021 3.000 3.211 2.910 3.160 1,404,790 +0.58(+22.48%)
Jul 12, 2021 2.630 2.660 2.570 2.580 46,750 -0.09(-3.37%)
Jul 09, 2021 2.600 2.700 2.600 2.670 36,105 +0.08(+3.09%)
Jul 08, 2021 2.630 2.710 2.590 2.590 63,811 -0.12(-4.43%)
Jul 07, 2021 2.760 2.790 2.670 2.710 23,175 -0.05(-1.81%)
Jul 06, 2021 2.810 2.820 2.750 2.760 33,488 -0.01(-0.24%)
Jul 02, 2021 2.750 2.780 2.710 2.767 39,575 +0.06(+2.09%)
Jul 01, 2021 2.750 2.780 2.692 2.710 20,098 -0.03(-1.09%)
Jun 30, 2021 2.680 2.770 2.680 2.740 51,890 +0.05(+1.86%)
Jun 29, 2021 2.720 2.749 2.630 2.690 79,336 -0.07(-2.54%)
Jun 28, 2021 2.890 2.890 2.736 2.760 66,325 -0.11(-3.83%)
Jun 25, 2021 2.920 2.920 2.750 2.870 61,467 +0.07(+2.50%)
Jun 24, 2021 2.760 2.820 2.680 2.800 124,380 +0.10(+3.70%)
Jun 23, 2021 2.740 2.740 2.600 2.700 73,000 +0.03(+1.12%)
Jun 22, 2021 2.620 2.690 2.580 2.670 53,566 +0.05(+1.91%)
Jun 21, 2021 2.640 2.650 2.530 2.620 93,434 +0.02(+0.77%)
Jun 18, 2021 2.670 2.700 2.600 2.600 112,487 -0.07(-2.62%)
Jun 17, 2021 2.800 2.819 2.590 2.670 256,586 -0.21(-7.29%)
Jun 16, 2021 2.910 2.941 2.870 2.880 78,071 -0.04(-1.37%)
Jun 15, 2021 3.000 3.000 2.860 2.920 82,388 -0.09(-2.99%)
Jun 14, 2021 3.000 3.070 3.000 3.010 65,700 -0.02(-0.66%)
Jun 11, 2021 3.030 3.040 2.950 3.030 77,675 -0.02(-0.66%)
Jun 10, 2021 3.030 3.060 2.990 3.050 140,703 +0.03(+0.99%)
Jun 09, 2021 2.970 3.030 2.917 3.020 49,235 +0.09(+3.07%)
Jun 08, 2021 3.000 3.000 2.920 2.930 57,530 -0.04(-1.35%)
Jun 07, 2021 2.960 3.020 2.930 2.970 71,033 -0.01(-0.34%)
Jun 04, 2021 3.000 3.000 2.930 2.980 70,826 +0.08(+2.76%)
Jun 03, 2021 2.940 3.019 2.900 2.900 220,422 -0.17(-5.54%)
Jun 02, 2021 3.090 3.100 2.970 3.070 124,136 +0.02(+0.66%)
Jun 01, 2021 3.170 3.170 3.010 3.050 161,405 -0.06(-1.93%)
May 28, 2021 3.070 3.110 2.950 3.110 158,357 +0.09(+2.98%)
May 27, 2021 2.960 3.070 2.958 3.020 51,392 +0.03(+1.00%)
May 26, 2021 3.030 3.090 2.960 2.990 130,998 -0.04(-1.32%)
May 25, 2021 2.980 3.035 2.860 3.030 271,871 +0.15(+5.21%)
May 24, 2021 2.960 2.960 2.830 2.880 52,103 -0.05(-1.71%)
May 21, 2021 2.980 2.980 2.830 2.930 95,654 -0.03(-1.01%)
May 20, 2021 2.940 2.960 2.830 2.960 70,502 +0.07(+2.42%)
May 19, 2021 2.950 2.950 2.760 2.890 79,251 +0.03(+1.05%)
May 18, 2021 2.900 2.900 2.760 2.860 101,752 +0.01(+0.35%)
May 17, 2021 2.760 2.850 2.670 2.850 164,122 +0.12(+4.40%)
May 14, 2021 2.680 2.737 2.610 2.730 99,824 +0.07(+2.63%)
May 13, 2021 2.620 2.690 2.595 2.660 101,140 -0.04(-1.48%)
May 12, 2021 2.650 2.700 2.540 2.700 95,850 +0.07(+2.66%)
May 11, 2021 2.560 2.660 2.550 2.630 76,125 +0.03(+1.15%)
May 10, 2021 2.600 2.650 2.556 2.600 170,797 +0.03(+1.17%)
May 07, 2021 2.580 2.580 2.370 2.570 323,169 +0.16(+6.64%)
May 06, 2021 2.150 2.420 2.150 2.410 401,895 +0.30(+14.22%)
May 05, 2021 2.090 2.120 2.051 2.110 25,146 +0.03(+1.44%)
May 04, 2021 2.130 2.193 2.050 2.080 53,105 -0.06(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.