Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyepoint Pharmaceuticals Inc (NQ: EYPT )

11.47 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.00 10.30 9.600 9.679 47,025 -0.62(-6.03%)
Apr 29, 2020 9.100 10.30 9.100 10.30 56,902 +0.90(+9.57%)
Apr 28, 2020 9.600 9.700 9.000 9.400 22,718 +0.08(+0.85%)
Apr 27, 2020 8.807 9.400 8.649 9.321 37,852 +0.70(+8.07%)
Apr 24, 2020 8.730 8.999 8.500 8.625 28,240 -0.07(-0.86%)
Apr 23, 2020 8.500 9.200 8.200 8.700 35,104 -0.00(-0.05%)
Apr 22, 2020 8.880 9.280 8.600 8.704 19,347 -0.04(-0.40%)
Apr 21, 2020 9.063 9.110 8.500 8.739 20,923 -0.36(-3.97%)
Apr 20, 2020 9.200 9.800 9.000 9.100 36,142 -0.24(-2.52%)
Apr 17, 2020 9.100 9.397 9.000 9.335 22,880 +0.34(+3.72%)
Apr 16, 2020 9.011 9.399 8.521 9.000 35,943 -0.00(-0.01%)
Apr 15, 2020 9.600 9.794 8.800 9.001 27,863 -0.81(-8.27%)
Apr 14, 2020 8.952 10.00 8.701 9.812 52,449 +1.11(+12.78%)
Apr 13, 2020 8.200 8.800 7.500 8.700 35,761 +0.60(+7.42%)
Apr 09, 2020 8.500 8.800 7.801 8.099 59,340 -0.30(-3.58%)
Apr 08, 2020 7.800 9.000 7.500 8.400 78,046 +0.79(+10.37%)
Apr 07, 2020 8.000 8.100 7.303 7.611 65,042 -0.26(-3.28%)
Apr 06, 2020 7.500 8.100 7.000 7.869 99,167 +0.27(+3.53%)
Apr 03, 2020 8.000 8.397 7.500 7.601 53,940 -0.34(-4.28%)
Apr 02, 2020 8.500 8.747 7.000 7.941 144,642 -0.66(-7.66%)
Apr 01, 2020 10.20 10.20 8.200 8.600 114,128 -1.60(-15.69%)
Mar 31, 2020 10.00 10.30 9.500 10.20 44,595 +0.10(+0.99%)
Mar 30, 2020 9.600 10.10 9.200 10.10 35,635 +0.61(+6.43%)
Mar 27, 2020 9.800 10.40 9.280 9.490 70,110 -1.31(-12.13%)
Mar 26, 2020 9.800 10.80 9.700 10.80 56,274 +0.90(+9.09%)
Mar 25, 2020 9.700 10.40 9.400 9.900 54,200 -0.10(-1.00%)
Mar 24, 2020 9.500 10.00 9.100 10.00 63,376 +0.83(+9.04%)
Mar 23, 2020 9.200 9.200 8.300 9.171 70,603 -0.03(-0.28%)
Mar 20, 2020 9.670 10.00 9.000 9.197 76,870 -0.80(-8.03%)
Mar 19, 2020 9.000 10.00 8.100 10.00 108,765 +1.20(+13.64%)
Mar 18, 2020 10.10 10.10 8.600 8.800 80,971 -2.10(-19.27%)
Mar 17, 2020 9.500 10.90 9.300 10.90 60,221 +1.60(+17.20%)
Mar 16, 2020 10.20 10.20 9.100 9.300 54,023 -1.40(-13.08%)
Mar 13, 2020 11.20 11.20 9.721 10.70 91,510 +1.20(+12.63%)
Mar 12, 2020 9.900 10.40 9.300 9.500 115,740 -1.00(-9.52%)
Mar 11, 2020 11.00 11.10 10.00 10.50 74,292 +0.00(+0.00%)
Mar 10, 2020 12.00 12.00 9.300 10.50 140,089 -0.20(-1.87%)
Mar 09, 2020 11.80 11.90 10.00 10.70 157,332 -2.10(-16.41%)
Mar 06, 2020 12.50 13.00 12.20 12.80 91,110 -0.30(-2.29%)
Mar 05, 2020 14.70 14.70 12.80 13.10 135,155 -1.30(-9.03%)
Mar 04, 2020 14.10 14.50 13.50 14.40 86,596 +0.60(+4.35%)
Mar 03, 2020 14.20 14.40 13.50 13.80 67,053 +0.20(+1.47%)
Mar 02, 2020 13.50 14.40 12.60 13.60 100,911 +0.70(+5.43%)
Feb 28, 2020 12.10 13.20 12.10 12.90 116,910 +0.00(+0.00%)
Feb 27, 2020 13.00 13.70 12.50 12.90 152,758 -0.60(-4.44%)
Feb 26, 2020 13.50 14.10 13.00 13.50 88,439 -0.10(-0.74%)
Feb 25, 2020 14.30 14.50 13.25 13.60 171,832 -0.60(-4.23%)
Feb 24, 2020 14.30 14.60 14.10 14.20 146,373 -0.30(-2.07%)
Feb 21, 2020 14.60 14.90 13.90 14.50 750,110 -5.00(-25.64%)
Feb 20, 2020 18.90 19.70 18.60 19.50 44,879 +0.40(+2.09%)
Feb 19, 2020 18.30 19.30 18.00 19.10 34,701 +0.80(+4.37%)
Feb 18, 2020 18.30 19.00 17.90 18.30 39,006 +0.50(+2.81%)
Feb 14, 2020 18.50 18.75 17.70 17.80 30,880 -0.75(-4.04%)
Feb 13, 2020 19.40 19.70 18.50 18.55 25,483 -0.85(-4.38%)
Feb 12, 2020 19.30 19.50 18.70 19.40 30,732 +0.20(+1.04%)
Feb 11, 2020 19.20 19.70 18.85 19.20 25,837 +0.10(+0.52%)
Feb 10, 2020 19.00 19.60 18.40 19.10 37,778 +0.50(+2.69%)
Feb 07, 2020 19.30 19.50 18.53 18.60 25,130 -0.90(-4.62%)
Feb 06, 2020 19.40 20.00 18.90 19.50 34,709 +0.40(+2.09%)
Feb 05, 2020 19.70 20.00 18.75 19.10 49,568 -0.30(-1.55%)
Feb 04, 2020 20.70 20.80 19.00 19.40 61,890 +0.30(+1.57%)
Feb 03, 2020 18.40 19.50 18.00 19.10 37,345 +0.40(+2.14%)
Jan 31, 2020 18.70 19.00 18.40 18.70 26,340 -0.10(-0.53%)
Jan 30, 2020 19.30 19.60 17.90 18.80 63,218 -0.60(-3.09%)
Jan 29, 2020 20.90 21.00 18.90 19.40 58,238 -1.10(-5.37%)
Jan 28, 2020 19.80 20.90 19.50 20.50 74,986 +1.00(+5.13%)
Jan 27, 2020 19.40 20.20 18.90 19.50 72,283 +0.20(+1.04%)
Jan 24, 2020 20.20 20.50 18.30 19.30 83,190 -0.60(-3.02%)
Jan 23, 2020 17.20 20.40 16.30 19.90 268,656 +3.80(+23.60%)
Jan 22, 2020 16.60 18.20 15.80 16.10 109,345 -0.30(-1.83%)
Jan 21, 2020 17.10 17.10 16.20 16.40 26,372 -0.60(-3.53%)
Jan 17, 2020 17.40 17.95 16.75 17.00 42,290 -0.10(-0.58%)
Jan 16, 2020 16.40 18.30 16.20 17.10 64,967 +0.80(+4.91%)
Jan 15, 2020 15.70 16.50 15.60 16.30 42,936 +0.70(+4.49%)
Jan 14, 2020 15.70 16.80 15.10 15.60 62,465 +0.10(+0.65%)
Jan 13, 2020 15.50 15.80 15.00 15.50 29,438 +0.10(+0.65%)
Jan 10, 2020 15.10 15.90 14.70 15.40 51,650 +0.40(+2.67%)
Jan 09, 2020 14.60 15.50 14.50 15.00 27,455 +0.60(+4.17%)
Jan 08, 2020 14.50 14.70 14.10 14.40 38,661 -0.20(-1.37%)
Jan 07, 2020 14.70 15.10 14.30 14.60 29,509 -0.10(-0.68%)
Jan 06, 2020 14.70 15.00 14.35 14.70 28,113 +0.00(+0.00%)
Jan 03, 2020 15.20 15.20 14.60 14.70 29,950 -0.60(-3.92%)
Jan 02, 2020 15.70 15.90 15.20 15.30 29,461 -0.20(-1.29%)
Dec 31, 2019 15.20 15.60 15.00 15.50 33,590 +0.30(+1.97%)
Dec 30, 2019 15.50 15.50 15.00 15.20 30,432 +0.20(+1.33%)
Dec 27, 2019 14.60 15.00 14.50 15.00 30,940 +0.20(+1.35%)
Dec 26, 2019 15.10 15.30 14.70 14.80 37,522 -0.40(-2.63%)
Dec 24, 2019 15.00 15.80 14.80 15.20 39,740 +0.30(+2.01%)
Dec 23, 2019 14.60 15.10 14.40 14.90 37,095 +0.25(+1.71%)
Dec 20, 2019 14.60 14.90 14.10 14.65 74,300 +0.15(+1.03%)
Dec 19, 2019 14.60 15.05 14.20 14.50 55,044 -0.30(-2.03%)
Dec 18, 2019 15.00 15.00 14.60 14.80 23,275 +0.00(+0.00%)
Dec 17, 2019 14.80 15.00 14.10 14.80 42,418 +0.10(+0.68%)
Dec 16, 2019 15.00 15.20 14.60 14.70 40,963 -0.30(-2.00%)
Dec 13, 2019 15.00 15.30 14.80 15.00 47,100 -0.10(-0.66%)
Dec 12, 2019 15.00 15.40 14.80 15.10 49,460 +0.10(+0.67%)
Dec 11, 2019 15.50 15.50 14.70 15.00 62,404 -0.20(-1.32%)
Dec 10, 2019 14.80 15.60 14.70 15.20 75,739 +0.40(+2.70%)
Dec 09, 2019 15.00 15.10 14.70 14.80 29,910 -0.20(-1.33%)
Dec 06, 2019 14.70 15.10 14.65 15.00 50,780 +0.30(+2.04%)
Dec 05, 2019 15.50 15.70 14.60 14.70 43,431 -0.70(-4.55%)
Dec 04, 2019 15.50 16.30 14.70 15.40 106,583 +0.70(+4.76%)
Dec 03, 2019 14.80 15.10 14.40 14.70 55,581 -0.20(-1.34%)
Dec 02, 2019 15.40 15.90 14.80 14.90 56,913 -0.50(-3.25%)
Nov 29, 2019 14.80 15.70 14.50 15.40 26,850 +0.80(+5.48%)
Nov 27, 2019 14.20 14.90 14.10 14.60 16,930 +0.60(+4.29%)
Nov 26, 2019 15.00 15.30 13.90 14.00 65,185 -0.80(-5.41%)
Nov 25, 2019 14.40 14.80 13.80 14.80 54,646 +0.60(+4.23%)
Nov 22, 2019 15.20 15.50 14.00 14.20 96,890 -0.60(-4.05%)
Nov 21, 2019 14.60 14.90 13.85 14.80 49,848 +0.60(+4.23%)
Nov 20, 2019 13.80 14.60 13.80 14.20 76,968 +0.30(+2.16%)
Nov 19, 2019 14.70 14.70 13.40 13.90 115,436 -0.60(-4.14%)
Nov 18, 2019 13.90 14.50 13.15 14.50 82,174 +0.70(+5.07%)
Nov 15, 2019 14.30 14.50 13.50 13.80 91,330 -0.40(-2.82%)
Nov 14, 2019 15.50 15.50 14.00 14.20 62,935 -0.50(-3.40%)
Nov 13, 2019 13.80 15.40 13.40 14.70 108,419 +1.20(+8.89%)
Nov 12, 2019 12.90 13.80 12.90 13.50 59,450 +0.70(+5.47%)
Nov 11, 2019 14.00 14.80 12.70 12.80 92,117 -1.70(-11.72%)
Nov 08, 2019 16.60 16.80 14.00 14.50 155,120 -2.10(-12.65%)
Nov 07, 2019 16.00 18.50 15.50 16.60 222,298 -6.50(-28.14%)
Nov 06, 2019 23.20 23.70 22.70 23.10 43,672 -0.20(-0.86%)
Nov 05, 2019 23.80 24.10 22.70 23.30 43,110 -0.20(-0.85%)
Nov 04, 2019 24.60 25.30 23.20 23.50 77,094 -0.20(-0.84%)
Nov 01, 2019 23.80 24.30 23.10 23.70 58,740 +1.10(+4.87%)
Oct 31, 2019 22.80 23.00 21.70 22.60 30,250 +0.00(+0.00%)
Oct 30, 2019 21.60 22.97 21.20 22.60 40,417 +1.00(+4.63%)
Oct 29, 2019 23.00 23.30 21.45 21.60 62,959 -1.10(-4.85%)
Oct 28, 2019 22.50 23.10 22.00 22.70 50,234 +0.70(+3.18%)
Oct 25, 2019 21.90 22.50 21.20 22.00 33,490 -0.30(-1.35%)
Oct 24, 2019 23.00 23.80 22.10 22.30 35,017 -0.70(-3.04%)
Oct 23, 2019 23.80 23.80 22.10 23.00 63,625 -1.00(-4.17%)
Oct 22, 2019 26.80 26.80 23.80 24.00 84,682 -2.80(-10.45%)
Oct 21, 2019 25.50 26.90 25.30 26.80 53,372 +1.40(+5.51%)
Oct 18, 2019 25.40 26.00 24.30 25.40 47,880 -0.10(-0.39%)
Oct 17, 2019 24.50 26.60 24.10 25.50 91,554 +1.10(+4.51%)
Oct 16, 2019 22.30 25.20 22.10 24.40 85,365 +1.90(+8.44%)
Oct 15, 2019 21.80 23.20 21.60 22.50 54,856 +0.90(+4.17%)
Oct 14, 2019 21.30 22.00 20.80 21.60 31,512 +0.55(+2.61%)
Oct 11, 2019 20.40 21.60 20.05 21.05 34,860 +0.75(+3.69%)
Oct 10, 2019 20.20 20.50 19.70 20.30 20,414 +0.10(+0.50%)
Oct 09, 2019 20.40 20.80 19.50 20.20 30,779 -0.20(-0.98%)
Oct 08, 2019 21.20 21.80 19.70 20.40 76,264 -1.30(-5.99%)
Oct 07, 2019 20.90 22.80 20.00 21.70 91,317 +1.00(+4.83%)
Oct 04, 2019 17.60 21.30 17.60 20.70 106,730 +3.10(+17.61%)
Oct 03, 2019 16.90 17.80 16.30 17.60 17,874 +0.80(+4.76%)
Oct 02, 2019 17.00 17.20 16.00 16.80 26,256 -0.40(-2.33%)
Oct 01, 2019 17.60 18.80 17.00 17.20 30,800 -0.90(-4.97%)
Sep 30, 2019 18.00 18.30 16.90 18.10 26,831 +0.10(+0.56%)
Sep 27, 2019 18.00 18.70 17.60 18.00 25,070 +0.00(+0.00%)
Sep 26, 2019 19.40 19.50 18.00 18.00 36,984 -1.25(-6.49%)
Sep 25, 2019 19.40 19.60 18.20 19.25 25,854 +0.10(+0.52%)
Sep 24, 2019 20.90 20.90 18.50 19.15 56,867 -1.45(-7.04%)
Sep 23, 2019 20.00 22.50 19.47 20.60 73,976 +1.00(+5.10%)
Sep 20, 2019 18.40 19.80 18.40 19.60 53,470 +1.10(+5.95%)
Sep 19, 2019 18.50 18.90 18.20 18.50 21,647 +0.00(+0.00%)
Sep 18, 2019 18.50 18.60 17.60 18.50 20,229 +0.20(+1.09%)
Sep 17, 2019 19.10 19.20 18.10 18.30 46,709 -0.70(-3.68%)
Sep 16, 2019 18.90 19.20 18.20 19.00 41,748 +0.30(+1.60%)
Sep 13, 2019 18.00 19.20 17.70 18.70 92,630 +0.70(+3.89%)
Sep 12, 2019 17.50 18.00 16.50 18.00 66,865 +2.00(+12.50%)
Sep 11, 2019 15.70 16.30 15.50 16.00 49,867 +0.20(+1.27%)
Sep 10, 2019 15.50 15.80 15.20 15.80 40,151 +0.30(+1.94%)
Sep 09, 2019 15.20 15.90 15.00 15.50 23,073 +0.30(+1.97%)
Sep 06, 2019 14.50 15.50 14.30 15.20 24,010 +0.70(+4.83%)
Sep 05, 2019 14.50 14.70 14.30 14.50 27,347 +0.10(+0.69%)
Sep 04, 2019 14.50 14.70 14.30 14.40 10,513 -0.10(-0.69%)
Sep 03, 2019 15.00 15.20 14.30 14.50 27,508 -0.50(-3.33%)
Aug 30, 2019 14.90 15.70 14.90 15.00 54,760 +0.20(+1.35%)
Aug 29, 2019 14.70 14.90 14.40 14.80 20,461 +0.40(+2.78%)
Aug 28, 2019 14.00 14.60 14.00 14.40 19,876 +0.30(+2.13%)
Aug 27, 2019 14.50 14.70 14.00 14.10 18,717 -0.20(-1.40%)
Aug 26, 2019 14.40 14.70 14.20 14.30 12,070 -0.10(-0.69%)
Aug 23, 2019 15.10 15.30 14.20 14.40 27,960 -0.70(-4.64%)
Aug 22, 2019 14.70 15.20 14.30 15.10 21,295 +0.70(+4.86%)
Aug 21, 2019 14.50 14.70 14.35 14.40 17,366 +0.00(+0.00%)
Aug 20, 2019 14.60 14.83 14.10 14.40 17,693 -0.30(-2.04%)
Aug 19, 2019 14.70 15.10 14.50 14.70 27,077 +0.10(+0.68%)
Aug 16, 2019 13.70 14.80 13.70 14.60 41,480 +0.80(+5.80%)
Aug 15, 2019 13.60 13.90 13.20 13.80 22,543 +0.10(+0.73%)
Aug 14, 2019 14.40 14.50 13.50 13.70 32,929 -0.90(-6.16%)
Aug 13, 2019 13.00 14.70 13.00 14.60 36,747 +1.60(+12.31%)
Aug 12, 2019 13.10 13.35 12.60 13.00 18,825 +0.00(+0.00%)
Aug 09, 2019 14.00 14.00 13.00 13.00 45,090 -1.10(-7.80%)
Aug 08, 2019 14.90 14.90 13.60 14.10 35,800 -0.30(-2.08%)
Aug 07, 2019 13.00 15.90 13.00 14.40 91,311 +1.80(+14.29%)
Aug 06, 2019 12.30 12.70 11.90 12.60 22,665 +0.20(+1.61%)
Aug 05, 2019 12.80 12.90 12.20 12.40 25,704 -0.50(-3.88%)
Aug 02, 2019 13.20 13.79 12.50 12.90 37,240 -0.30(-2.27%)
Aug 01, 2019 13.90 14.10 13.13 13.20 35,272 -0.70(-5.04%)
Jul 31, 2019 14.20 14.60 13.70 13.90 35,035 +0.40(+2.96%)
Jul 30, 2019 14.20 14.80 13.50 13.50 28,804 -0.70(-4.93%)
Jul 29, 2019 14.70 14.87 14.10 14.20 18,789 -0.30(-2.07%)
Jul 26, 2019 14.50 14.90 14.20 14.50 16,620 +0.20(+1.40%)
Jul 25, 2019 14.90 15.20 14.20 14.30 15,742 -0.30(-2.05%)
Jul 24, 2019 14.20 14.70 14.10 14.60 13,068 +0.20(+1.39%)
Jul 23, 2019 14.60 14.80 14.00 14.40 22,206 -0.20(-1.37%)
Jul 22, 2019 14.60 15.30 14.47 14.60 20,936 -0.10(-0.68%)
Jul 19, 2019 14.60 15.00 14.10 14.70 30,200 +0.00(+0.00%)
Jul 18, 2019 14.90 15.00 14.50 14.70 27,625 -0.20(-1.34%)
Jul 17, 2019 14.90 15.20 14.70 14.90 21,219 +0.10(+0.68%)
Jul 16, 2019 15.10 15.30 14.80 14.80 14,681 -0.30(-1.99%)
Jul 15, 2019 15.20 15.20 14.70 15.10 30,226 -0.10(-0.66%)
Jul 12, 2019 15.50 15.60 14.90 15.20 38,990 -0.60(-3.80%)
Jul 11, 2019 15.80 16.20 15.30 15.80 27,319 +0.10(+0.64%)
Jul 10, 2019 16.00 16.40 15.60 15.70 30,820 -0.20(-1.26%)
Jul 09, 2019 16.40 16.50 15.60 15.90 20,235 -0.40(-2.45%)
Jul 08, 2019 16.60 16.70 15.50 16.30 42,564 +0.00(+0.00%)
Jul 05, 2019 16.40 16.60 16.10 16.30 18,950 +0.00(+0.00%)
Jul 03, 2019 16.20 16.60 16.10 16.30 28,200 +0.00(+0.00%)
Jul 02, 2019 17.00 17.20 15.70 16.30 79,537 -1.20(-6.86%)
Jul 01, 2019 16.50 17.70 16.40 17.50 47,715 +1.10(+6.71%)
Jun 28, 2019 16.50 17.20 15.60 16.40 619,190 -0.10(-0.61%)
Jun 27, 2019 15.20 16.60 15.10 16.50 40,139 +1.20(+7.84%)
Jun 26, 2019 15.80 16.72 14.50 15.30 76,733 -0.50(-3.16%)
Jun 25, 2019 15.50 16.90 15.40 15.80 20,706 +0.40(+2.60%)
Jun 24, 2019 16.50 17.20 15.40 15.40 39,434 -1.10(-6.67%)
Jun 21, 2019 17.60 17.60 16.20 16.50 40,060 -0.90(-5.17%)
Jun 20, 2019 18.00 18.50 17.00 17.40 23,254 -0.30(-1.69%)
Jun 19, 2019 16.60 18.50 16.20 17.70 75,455 +1.25(+7.60%)
Jun 18, 2019 16.10 17.10 15.60 16.45 68,439 +0.75(+4.78%)
Jun 17, 2019 15.40 15.90 15.20 15.70 31,130 +0.40(+2.61%)
Jun 14, 2019 16.60 17.00 15.20 15.30 24,380 -1.30(-7.83%)
Jun 13, 2019 17.10 17.10 16.30 16.60 29,622 -0.40(-2.35%)
Jun 12, 2019 16.40 17.10 16.10 17.00 38,242 +0.70(+4.29%)
Jun 11, 2019 14.90 16.60 14.60 16.30 35,899 +1.60(+10.88%)
Jun 10, 2019 14.70 15.10 14.20 14.70 35,403 +0.10(+0.68%)
Jun 07, 2019 15.60 15.85 14.50 14.60 63,790 -0.80(-5.19%)
Jun 06, 2019 15.50 16.20 15.30 15.40 19,638 +0.00(+0.00%)
Jun 05, 2019 16.00 16.00 15.00 15.40 12,895 -0.70(-4.35%)
Jun 04, 2019 16.00 16.20 15.20 16.10 17,148 +0.40(+2.55%)
Jun 03, 2019 15.80 16.22 15.00 15.70 22,308 +0.00(+0.00%)
May 31, 2019 15.90 16.35 15.00 15.70 28,860 -0.50(-3.09%)
May 30, 2019 15.90 16.30 15.80 16.20 13,574 +0.30(+1.89%)
May 29, 2019 16.00 16.40 15.80 15.90 18,882 -0.10(-0.62%)
May 28, 2019 16.40 17.00 15.80 16.00 21,297 -0.40(-2.44%)
May 24, 2019 16.30 16.80 16.10 16.40 16,520 +0.10(+0.61%)
May 23, 2019 16.80 16.95 16.00 16.30 24,071 -0.60(-3.55%)
May 22, 2019 17.80 17.85 16.60 16.90 20,789 -0.90(-5.06%)
May 21, 2019 17.80 18.30 17.60 17.80 25,784 +0.10(+0.56%)
May 20, 2019 18.70 18.70 17.60 17.70 19,846 -0.80(-4.32%)
May 17, 2019 17.90 18.70 17.50 18.50 32,570 +0.40(+2.21%)
May 16, 2019 18.60 18.60 17.80 18.10 14,807 -0.20(-1.09%)
May 15, 2019 17.50 18.70 17.50 18.30 30,789 +0.40(+2.23%)
May 14, 2019 16.90 18.10 16.90 17.90 51,235 +0.70(+4.07%)
May 13, 2019 17.00 17.40 16.30 17.20 33,590 -0.20(-1.15%)
May 10, 2019 16.10 17.40 15.60 17.40 38,740 +1.20(+7.41%)
May 09, 2019 16.00 16.60 15.31 16.20 45,933 +0.00(+0.00%)
May 08, 2019 16.20 16.90 16.00 16.20 25,014 -0.40(-2.41%)
May 07, 2019 17.00 17.00 16.30 16.60 21,668 -0.40(-2.35%)
May 06, 2019 16.50 17.20 16.20 17.00 19,893 +0.20(+1.19%)
May 03, 2019 16.40 16.82 16.00 16.80 20,600 +0.50(+3.07%)
May 02, 2019 16.50 16.80 16.00 16.30 27,185 -0.40(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.