Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	31.33	32.50	29.25	29.90	241,700	-2.34(-7.26%)
Apr 29, 2004	34.97	37.70	24.96	32.24	1,069,100	-6.63(-17.06%)
Apr 28, 2004	43.03	43.03	38.22	38.87	173,400	-4.29(-9.94%)
Apr 27, 2004	43.42	44.07	42.25	43.16	38,500	+0.52(+1.22%)
Apr 26, 2004	43.16	46.41	41.86	42.64	126,500	+0.39(+0.92%)
Apr 23, 2004	43.68	44.20	42.25	42.25	80,100	-1.56(-3.56%)
Apr 22, 2004	43.55	44.20	42.25	43.81	110,500	-0.39(-0.88%)
Apr 21, 2004	43.68	45.24	43.16	44.20	47,900	+0.00(+0.00%)
Apr 20, 2004	47.06	47.45	43.16	44.20	116,300	-1.30(-2.86%)
Apr 19, 2004	45.50	46.80	42.90	45.50	66,700	+1.04(+2.34%)
Apr 16, 2004	47.84	47.84	44.33	44.46	45,800	-2.34(-5.00%)
Apr 15, 2004	45.50	47.71	44.20	46.80	133,300	+2.08(+4.65%)
Apr 14, 2004	46.54	49.79	43.29	44.72	142,100	-2.86(-6.01%)
Apr 13, 2004	53.17	53.95	46.54	47.58	145,400	-4.55(-8.73%)
Apr 12, 2004	50.83	53.04	50.44	52.13	96,500	+1.04(+2.04%)
Apr 08, 2004	50.96	53.04	49.53	51.09	90,300	+0.52(+1.03%)
Apr 07, 2004	51.61	52.52	49.53	50.57	78,300	-1.95(-3.71%)
Apr 06, 2004	51.48	53.30	50.83	52.52	74,400	-1.43(-2.65%)
Apr 05, 2004	53.43	54.60	50.70	53.95	107,200	-0.65(-1.19%)
Apr 02, 2004	52.26	54.60	52.26	54.60	124,100	+2.47(+4.74%)
Apr 01, 2004	50.83	52.91	50.83	52.13	61,700	+0.39(+0.75%)
Mar 31, 2004	54.66	55.25	50.57	51.74	148,700	-3.38(-6.13%)
Mar 30, 2004	52.78	55.51	52.65	55.12	373,600	+2.60(+4.95%)
Mar 29, 2004	50.18	53.30	48.88	52.52	496,800	+3.77(+7.73%)
Mar 26, 2004	45.24	50.05	44.20	48.75	210,400	+3.77(+8.38%)
Mar 25, 2004	44.07	45.37	43.03	44.98	119,200	+2.60(+6.13%)
Mar 24, 2004	42.58	44.07	42.12	42.38	49,300	+0.39(+0.93%)
Mar 23, 2004	44.98	45.11	41.86	41.99	150,500	-0.13(-0.31%)
Mar 22, 2004	43.29	45.11	41.47	42.12	219,600	-4.03(-8.73%)
Mar 19, 2004	47.06	47.06	44.72	46.15	37,800	-0.52(-1.11%)
Mar 18, 2004	47.32	47.32	44.85	46.67	84,500	+0.52(+1.13%)
Mar 17, 2004	46.15	48.10	45.11	46.15	207,800	+0.91(+2.01%)
Mar 16, 2004	49.40	51.74	43.55	45.24	371,900	-4.03(-8.18%)
Mar 15, 2004	52.13	52.65	48.10	49.27	159,200	-3.38(-6.42%)
Mar 12, 2004	50.18	52.78	48.75	52.65	153,800	+3.77(+7.71%)
Mar 11, 2004	53.04	53.30	48.75	48.88	297,900	-3.64(-6.93%)
Mar 10, 2004	53.95	53.95	52.13	52.52	127,000	-2.21(-4.04%)
Mar 09, 2004	56.55	57.20	53.17	54.73	155,100	-1.04(-1.86%)
Mar 08, 2004	54.99	58.37	54.99	55.77	215,600	+0.65(+1.18%)
Mar 05, 2004	56.03	56.42	52.65	55.12	147,700	-0.26(-0.47%)
Mar 04, 2004	53.30	55.90	52.65	55.38	284,300	+3.25(+6.23%)
Mar 03, 2004	54.34	54.34	50.70	52.13	183,900	-1.30(-2.43%)
Mar 02, 2004	54.08	55.51	52.65	53.43	142,500	-1.43(-2.61%)
Mar 01, 2004	56.55	56.55	53.56	54.86	101,500	-1.04(-1.86%)
Feb 27, 2004	58.50	60.32	54.21	55.90	209,000	-2.08(-3.59%)
Feb 26, 2004	56.55	58.76	53.95	57.98	223,600	+2.08(+3.72%)
Feb 25, 2004	53.95	56.29	53.95	55.90	44,100	+1.56(+2.87%)
Feb 24, 2004	55.90	56.55	52.65	54.34	164,200	-1.30(-2.34%)
Feb 23, 2004	61.10	62.40	54.34	55.64	176,100	-5.46(-8.94%)
Feb 20, 2004	59.80	61.75	58.76	61.10	164,600	+2.60(+4.44%)
Feb 19, 2004	60.71	61.62	58.37	58.50	195,900	-3.12(-5.06%)
Feb 18, 2004	64.35	64.35	57.20	61.62	475,700	-0.52(-0.84%)
Feb 17, 2004	63.70	66.95	61.75	62.14	154,200	-1.56(-2.45%)
Feb 13, 2004	70.85	71.37	63.69	63.70	186,600	-4.29(-6.31%)
Feb 12, 2004	66.30	74.75	65.91	67.99	346,800	+1.04(+1.55%)
Feb 11, 2004	68.38	70.20	65.52	66.95	98,300	-1.04(-1.53%)
Feb 10, 2004	66.69	70.07	65.13	67.99	188,500	+1.69(+2.55%)
Feb 09, 2004	62.92	68.25	62.40	66.30	217,500	+4.42(+7.14%)
Feb 06, 2004	59.80	63.31	58.76	61.88	113,900	+2.73(+4.62%)
Feb 05, 2004	57.46	61.62	57.46	59.15	140,000	+0.13(+0.22%)
Feb 04, 2004	60.58	62.27	57.20	59.02	348,000	-4.16(-6.58%)
Feb 03, 2004	63.96	66.30	61.23	63.18	130,800	-2.08(-3.19%)
Feb 02, 2004	66.30	66.82	61.88	65.26	85,700	-0.39(-0.59%)
Jan 30, 2004	63.05	65.65	63.05	65.65	96,500	+1.69(+2.64%)
Jan 29, 2004	68.90	68.90	58.50	63.96	566,100	-4.42(-6.46%)
Jan 28, 2004	74.23	75.40	68.25	68.38	274,800	-7.15(-9.47%)
Jan 27, 2004	77.74	79.69	75.14	75.53	128,900	-2.86(-3.65%)
Jan 26, 2004	71.50	79.95	70.20	78.39	382,100	+7.54(+10.64%)
Jan 23, 2004	71.89	73.96	70.59	70.85	311,100	-3.12(-4.22%)
Jan 22, 2004	76.05	80.73	73.45	73.97	280,200	-1.69(-2.23%)
Jan 21, 2004	82.42	83.20	74.88	75.66	364,500	-6.24(-7.62%)
Jan 20, 2004	82.03	84.11	79.43	81.90	211,400	+1.82(+2.27%)
Jan 16, 2004	81.77	83.20	78.39	80.08	198,600	-0.13(-0.16%)
Jan 15, 2004	78.91	83.72	76.05	80.21	438,402	+1.56(+1.98%)
Jan 14, 2004	89.70	89.70	78.13	78.65	962,564	-5.59(-6.64%)
Jan 13, 2004	68.64	86.45	67.60	84.24	1,917,108	+16.12(+23.66%)
Jan 12, 2004	69.29	71.37	65.65	68.12	220,345	-1.69(-2.42%)
Jan 09, 2004	71.11	71.11	69.16	69.81	173,183	-1.14(-1.61%)
Jan 08, 2004	73.71	74.98	69.16	70.95	184,098	-1.46(-2.01%)
Jan 07, 2004	71.50	73.45	68.25	72.41	325,455	+0.78(+1.09%)
Jan 06, 2004	70.20	76.57	69.55	71.63	620,900	+1.69(+2.42%)
Jan 05, 2004	59.54	71.11	59.15	69.94	532,800	+10.40(+17.47%)
Jan 02, 2004	60.32	61.62	58.76	59.54	90,800	+0.64(+1.08%)
Dec 31, 2003	60.45	61.36	58.24	58.90	278,700	-2.72(-4.41%)
Dec 30, 2003	61.10	63.57	57.20	61.62	176,634	+0.00(+0.00%)
Dec 29, 2003	63.05	65.00	61.49	61.62	109,823	+0.13(+0.21%)
Dec 26, 2003	63.70	65.65	60.45	61.49	103,053	-2.08(-3.27%)
Dec 24, 2003	65.00	65.00	62.53	63.57	98,520	-1.30(-2.00%)
Dec 23, 2003	65.78	67.47	63.70	64.87	272,741	-1.05(-1.60%)
Dec 22, 2003	70.85	70.85	65.13	65.92	151,337	-2.46(-3.59%)
Dec 19, 2003	68.90	71.76	67.86	68.38	126,617	-0.78(-1.13%)
Dec 18, 2003	67.60	71.50	67.34	69.16	194,621	+1.82(+2.70%)
Dec 17, 2003	64.09	69.29	64.09	67.34	198,749	+1.04(+1.57%)
Dec 16, 2003	68.25	68.25	64.35	66.30	289,848	-1.17(-1.73%)
Dec 15, 2003	77.48	77.74	66.43	67.47	722,692	-4.81(-6.65%)
Dec 12, 2003	66.30	74.49	63.05	72.28	1,262,014	+8.97(+14.17%)
Dec 11, 2003	57.85	68.38	57.85	63.31	853,028	+4.16(+7.03%)
Dec 10, 2003	66.82	66.82	54.73	59.15	523,217	-6.50(-9.90%)
Dec 09, 2003	59.80	69.03	57.20	65.65	1,214,029	+8.19(+14.25%)
Dec 08, 2003	57.33	60.45	54.86	57.46	237,083	-2.21(-3.70%)
Dec 05, 2003	60.06	61.36	57.46	59.67	246,275	-0.39(-0.65%)
Dec 04, 2003	64.09	65.91	59.41	60.06	590,176	-5.46(-8.33%)
Dec 03, 2003	71.50	72.80	64.61	65.52	780,689	-4.68(-6.67%)
Dec 02, 2003	62.92	73.58	61.75	70.20	1,451,758	+5.33(+8.22%)
Dec 01, 2003	74.10	75.14	63.70	64.87	3,498,725	-14.04(-17.79%)
Nov 28, 2003	65.00	83.20	59.28	78.91	5,362,219	+20.54(+35.19%)
Nov 26, 2003	42.25	60.45	41.99	58.37	1,719,525	+19.62(+50.62%)
Nov 24, 2003	37.31	39.65	37.31	38.75	34,254	+1.31(+3.51%)
Nov 21, 2003	36.66	37.57	37.31	37.44	17,397	+0.78(+2.13%)
Nov 20, 2003	37.83	39.00	36.66	36.66	80,482	-2.47(-6.31%)
Nov 19, 2003	38.61	40.82	37.70	39.13	78,766	-0.52(-1.31%)
Nov 18, 2003	42.25	42.25	38.61	39.65	62,312	+0.00(+0.00%)
Nov 17, 2003	40.30	42.12	39.65	39.65	44,611	-1.82(-4.39%)
Nov 14, 2003	43.42	43.81	40.43	41.47	144,012	-0.26(-0.62%)
Nov 13, 2003	40.43	43.81	39.78	41.73	204,423	+3.38(+8.81%)
Nov 12, 2003	38.35	40.04	37.70	38.35	84,725	+0.13(+0.34%)
Nov 11, 2003	42.25	42.25	37.70	38.22	62,080	-2.21(-5.47%)
Nov 10, 2003	41.60	42.64	39.26	40.43	118,066	+0.13(+0.32%)
Nov 07, 2003	42.38	42.51	40.30	40.30	37,056	-0.65(-1.59%)
Nov 06, 2003	44.20	44.20	40.95	40.95	88,594	-0.78(-1.87%)
Nov 05, 2003	43.55	44.59	40.30	41.73	101,591	-1.17(-2.73%)
Nov 04, 2003	35.75	42.90	35.23	42.90	154,163	+7.80(+22.22%)
Nov 03, 2003	35.49	35.75	33.80	35.10	52,704	+1.69(+5.06%)
Oct 31, 2003	32.63	34.97	32.50	33.41	54,693	+0.26(+0.78%)
Oct 30, 2003	34.06	34.32	32.63	33.15	105,409	-0.91(-2.67%)
Oct 29, 2003	36.53	36.80	34.06	34.06	118,400	-3.25(-8.71%)
Oct 28, 2003	40.95	40.95	35.75	37.31	120,135	-1.21(-3.14%)
Oct 27, 2003	40.43	40.43	38.48	38.52	59,200	-1.91(-4.73%)
Oct 24, 2003	39.26	40.95	39.13	40.43	40,200	+0.13(+0.32%)
Oct 23, 2003	39.00	41.60	39.00	40.30	18,700	-1.56(-3.73%)
Oct 22, 2003	41.60	42.25	40.43	41.86	29,800	-0.39(-0.92%)
Oct 21, 2003	41.21	42.25	39.78	42.25	40,950	+2.21(+5.52%)
Oct 20, 2003	42.51	43.29	39.00	40.04	138,200	-3.24(-7.48%)
Oct 17, 2003	42.90	43.28	42.38	43.28	30,864	+0.25(+0.57%)
Oct 16, 2003	43.68	44.46	43.03	43.03	127,758	-0.65(-1.49%)
Oct 15, 2003	43.55	44.07	43.03	43.68	46,500	+0.65(+1.51%)
Oct 14, 2003	44.72	44.72	42.64	43.03	78,900	-1.04(-2.36%)
Oct 13, 2003	41.34	45.24	41.34	44.07	134,115	+2.73(+6.60%)
Oct 10, 2003	44.85	45.37	40.95	41.34	184,187	-2.86(-6.47%)
Oct 09, 2003	48.23	48.23	41.60	44.20	646,957	-11.31(-20.37%)
Oct 08, 2003	55.12	56.16	53.95	55.51	47,125	-0.65(-1.16%)
Oct 07, 2003	55.38	57.07	55.12	56.16	24,050	+0.77(+1.38%)
Oct 06, 2003	58.24	58.24	54.99	55.39	21,075	-1.16(-2.05%)
Oct 03, 2003	56.55	58.11	55.38	56.55	58,900	+1.82(+3.33%)
Oct 02, 2003	55.64	56.42	54.08	54.73	33,320	+0.39(+0.72%)
Oct 01, 2003	53.95	57.33	51.74	54.34	71,600	+2.60(+5.03%)
Sep 30, 2003	53.82	53.82	50.83	51.74	33,000	-2.08(-3.86%)
Sep 29, 2003	54.47	54.47	52.00	53.82	45,833	+1.82(+3.50%)
Sep 26, 2003	57.33	57.33	51.48	52.00	104,650	-2.60(-4.76%)
Sep 25, 2003	56.55	58.24	53.30	54.60	129,970	-1.82(-3.23%)
Sep 24, 2003	65.00	66.30	56.55	56.42	226,060	-8.58(-13.20%)
Sep 23, 2003	59.02	66.30	57.20	65.00	173,013	+5.98(+10.13%)
Sep 22, 2003	57.46	59.15	52.91	59.02	133,480	+0.52(+0.89%)
Sep 19, 2003	60.71	63.05	56.16	58.50	201,097	-3.25(-5.26%)
Sep 18, 2003	65.65	66.82	60.59	61.75	218,505	-4.55(-6.86%)
Sep 17, 2003	61.23	68.90	59.93	66.30	687,101	+8.19(+14.09%)
Sep 16, 2003	48.36	58.37	48.36	58.11	504,638	+10.27(+21.47%)
Sep 15, 2003	47.97	48.75	47.19	47.84	52,500	-0.52(-1.08%)
Sep 12, 2003	48.75	49.01	45.89	48.36	43,400	+1.04(+2.20%)
Sep 11, 2003	46.28	48.10	45.50	47.32	65,300	+0.65(+1.39%)
Sep 10, 2003	49.40	49.40	44.85	46.67	43,800	-1.56(-3.23%)
Sep 09, 2003	46.28	49.53	46.28	48.23	79,700	+1.95(+4.21%)
Sep 08, 2003	47.71	48.23	45.11	46.28	101,700	-1.95(-4.04%)
Sep 05, 2003	50.18	49.53	47.45	48.23	11,330	-1.95(-3.89%)
Sep 04, 2003	50.31	51.35	47.71	50.18	130,700	-0.78(-1.53%)
Sep 03, 2003	46.80	51.74	45.24	50.96	344,500	+4.81(+10.42%)
Sep 02, 2003	42.12	46.15	41.21	46.15	184,000	+5.72(+14.15%)
Aug 29, 2003	41.08	41.60	40.04	40.43	36,100	-0.91(-2.20%)
Aug 28, 2003	41.60	41.60	40.56	41.34	36,900	+0.52(+1.27%)
Aug 27, 2003	40.30	41.21	40.30	40.82	22,000	+0.26(+0.64%)
Aug 26, 2003	39.39	40.69	37.83	40.56	35,200	+1.30(+3.31%)
Aug 25, 2003	41.60	42.51	38.74	39.26	64,700	-1.69(-4.13%)
Aug 22, 2003	40.82	43.03	40.82	40.95	59,000	+0.00(+0.00%)
Aug 21, 2003	41.60	41.60	40.43	40.95	36,300	+0.00(+0.00%)
Aug 20, 2003	40.30	41.60	40.30	40.95	13,100	-0.65(-1.56%)
Aug 19, 2003	41.60	42.25	40.56	41.60	19,800	-0.13(-0.31%)
Aug 18, 2003	41.99	43.03	40.43	41.73	39,500	-0.65(-1.53%)
Aug 15, 2003	42.90	43.42	39.00	42.38	37,600	-0.39(-0.91%)
Aug 14, 2003	43.42	43.81	42.77	42.77	25,200	-0.65(-1.50%)
Aug 13, 2003	42.77	44.46	41.99	43.42	110,400	+1.82(+4.38%)
Aug 12, 2003	38.61	42.77	37.83	41.60	127,900	+2.99(+7.74%)
Aug 11, 2003	38.48	39.26	37.83	38.61	18,900	+0.00(+0.00%)
Aug 08, 2003	39.00	39.39	37.96	38.61	22,600	+0.65(+1.71%)
Aug 07, 2003	37.70	39.65	37.44	37.96	59,000	+0.91(+2.46%)
Aug 06, 2003	40.56	42.90	36.53	37.05	157,600	-3.25(-8.06%)
Aug 05, 2003	43.03	43.03	40.30	40.30	108,000	-1.69(-4.02%)
Aug 04, 2003	43.81	43.81	41.60	41.99	183,000	-2.21(-5.00%)
Aug 01, 2003	45.76	46.67	43.29	44.20	69,500	-2.47(-5.29%)
Jul 31, 2003	45.50	49.01	45.50	46.67	89,200	+1.82(+4.06%)
Jul 30, 2003	48.49	49.14	44.33	44.85	90,100	-3.12(-6.50%)
Jul 29, 2003	49.53	50.05	46.41	47.97	208,600	+1.30(+2.79%)
Jul 28, 2003	46.15	48.62	44.34	46.67	298,800	+3.38(+7.81%)
Jul 25, 2003	49.66	50.05	41.73	43.29	475,100	-6.51(-13.08%)
Jul 24, 2003	52.91	55.90	49.40	49.80	196,200	-3.50(-6.56%)
Jul 23, 2003	67.60	68.25	52.65	53.30	796,000	-22.10(-29.31%)
Jul 21, 2003	72.67	77.35	70.20	75.40	110,700	+5.07(+7.21%)
Jul 18, 2003	78.65	81.25	69.03	70.33	150,300	-6.37(-8.31%)
Jul 17, 2003	74.23	76.70	64.35	76.70	201,900	-0.91(-1.17%)
Jul 16, 2003	86.32	88.53	71.50	77.61	287,700	-6.24(-7.44%)
Jul 15, 2003	93.60	98.80	83.33	83.85	355,200	-9.76(-10.43%)
Jul 14, 2003	87.88	98.80	83.85	93.61	805,400	+12.75(+15.77%)
Jul 11, 2003	55.77	81.38	54.73	80.86	162,525	+25.61(+46.35%)
Jul 09, 2003	50.70	56.81	50.70	55.25	119,800	+5.20(+10.39%)
Jul 08, 2003	48.10	51.09	47.71	50.05	79,800	+2.60(+5.48%)
Jul 07, 2003	44.20	48.75	44.20	47.45	38,100	+3.12(+7.04%)
Jul 03, 2003	42.90	45.37	42.64	44.33	11,900	+0.65(+1.49%)
Jul 02, 2003	42.90	44.20	42.90	43.68	22,800	+0.39(+0.90%)
Jul 01, 2003	44.85	44.85	42.77	43.29	30,400	-0.39(-0.89%)
Jun 30, 2003	42.64	45.50	42.64	43.68	6,800	+1.04(+2.44%)
Jun 27, 2003	43.81	44.59	42.64	42.64	11,300	-1.18(-2.70%)
Jun 26, 2003	42.64	44.46	42.64	43.82	18,500	+1.05(+2.46%)
Jun 25, 2003	45.24	45.24	42.38	42.77	36,900	-2.99(-6.53%)
Jun 24, 2003	45.50	46.67	45.50	45.76	21,000	+0.00(+0.00%)
Jun 23, 2003	47.45	47.45	45.76	45.76	19,200	-1.69(-3.56%)
Jun 20, 2003	46.54	50.18	46.15	47.45	68,100	+0.13(+0.27%)
Jun 19, 2003	48.75	50.70	45.50	47.32	62,400	-0.13(-0.27%)
Jun 18, 2003	47.84	49.40	45.63	47.45	48,800	-0.78(-1.62%)
Jun 17, 2003	47.45	48.75	42.90	48.23	78,700	+1.43(+3.06%)
Jun 16, 2003	40.30	47.45	40.30	46.80	67,900	+3.51(+8.11%)
Jun 13, 2003	44.07	44.07	41.34	43.29	53,900	+0.39(+0.91%)
Jun 12, 2003	40.43	42.90	39.78	42.90	103,400	+1.82(+4.43%)
Jun 11, 2003	40.43	42.90	40.30	41.08	40,600	+0.65(+1.61%)
Jun 10, 2003	40.69	44.59	40.30	40.43	168,300	-0.26(-0.64%)
Jun 09, 2003	40.69	43.42	40.30	40.69	104,700	-2.86(-6.57%)
Jun 06, 2003	47.45	48.75	42.90	43.55	150,100	-3.90(-8.22%)
Jun 05, 2003	48.88	49.40	45.50	47.45	72,800	-1.95(-3.95%)
Jun 04, 2003	53.69	54.60	45.50	49.40	202,500	-4.29(-7.99%)
Jun 03, 2003	53.95	57.07	53.30	53.69	139,700	-0.52(-0.96%)
Jun 02, 2003	53.95	57.85	52.00	54.21	376,800	+2.21(+4.25%)
May 30, 2003	46.93	55.38	46.80	52.00	261,300	+6.11(+13.31%)
May 29, 2003	43.94	49.40	42.90	45.89	248,900	+2.60(+6.01%)
May 28, 2003	39.52	44.85	39.52	43.29	275,800	+4.94(+12.88%)
May 27, 2003	40.30	40.95	37.83	38.35	107,500	-1.95(-4.84%)
May 23, 2003	39.52	40.95	38.61	40.30	75,700	+1.69(+4.38%)
May 22, 2003	38.87	40.69	36.53	38.61	132,300	+1.95(+5.32%)
May 21, 2003	40.17	40.82	36.40	36.66	156,600	-3.64(-9.03%)
May 20, 2003	40.30	44.85	39.65	40.30	260,200	+1.04(+2.65%)
May 19, 2003	37.05	40.95	35.88	39.26	223,200	+1.04(+2.72%)
May 16, 2003	41.47	41.47	32.50	38.22	353,200	-2.73(-6.67%)
May 15, 2003	28.34	44.85	27.43	40.95	716,300	+23.01(+128.26%)
May 12, 2003	15.08	17.94	15.08	17.94	56,500	+2.60(+16.95%)
May 09, 2003	14.95	16.12	14.95	15.34	38,100	+0.13(+0.85%)
May 08, 2003	17.68	17.68	14.95	15.21	49,500	-0.39(-2.50%)
May 07, 2003	16.25	16.25	15.47	15.60	86,100	-1.69(-9.77%)
May 06, 2003	16.25	17.55	16.25	17.29	53,400	+1.04(+6.40%)
May 05, 2003	16.38	17.16	15.99	16.25	42,700	+0.00(+0.00%)
May 02, 2003	15.60	17.16	15.08	16.25	117,600	+1.30(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

HSN, Inc. (NQ: CALL )

Historical Prices

Sections

Services

Contact Information

Follow Us