Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HSN, Inc. (NQ: CALL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 21.19 21.20 20.90 21.00 13,428 -0.32(-1.50%)
Apr 28, 2011 21.30 21.52 21.15 21.32 6,183 +0.23(+1.09%)
Apr 27, 2011 22.20 23.15 20.13 21.09 68,434 -1.11(-5.00%)
Apr 26, 2011 22.42 22.89 21.91 22.20 17,255 +0.08(+0.36%)
Apr 25, 2011 22.53 22.75 21.85 22.12 67,891 -0.40(-1.78%)
Apr 21, 2011 19.29 22.56 19.29 22.52 61,066 +3.24(+16.80%)
Apr 20, 2011 19.75 20.00 19.10 19.28 8,593 -0.25(-1.28%)
Apr 19, 2011 20.08 20.08 19.08 19.53 10,430 -0.25(-1.26%)
Apr 18, 2011 19.57 20.59 19.50 19.78 10,781 -0.01(-0.05%)
Apr 15, 2011 19.21 20.05 19.20 19.79 11,701 +0.33(+1.70%)
Apr 14, 2011 19.42 19.46 19.14 19.46 5,400 -0.18(-0.92%)
Apr 13, 2011 19.63 19.84 19.09 19.64 24,450 +0.04(+0.20%)
Apr 12, 2011 20.98 21.25 19.24 19.60 73,039 -1.38(-6.58%)
Apr 11, 2011 21.10 21.63 20.80 20.98 12,056 -0.03(-0.14%)
Apr 08, 2011 21.50 21.50 21.00 21.01 9,990 -0.37(-1.73%)
Apr 07, 2011 22.00 22.02 21.15 21.38 25,175 -0.28(-1.29%)
Apr 06, 2011 21.60 22.65 21.56 21.66 18,289 +0.03(+0.14%)
Apr 05, 2011 22.95 22.95 21.40 21.63 27,076 -0.98(-4.33%)
Apr 04, 2011 21.85 22.63 21.71 22.61 10,686 +0.70(+3.19%)
Apr 01, 2011 21.74 22.31 21.51 21.91 15,994 +0.31(+1.44%)
Mar 31, 2011 21.46 21.75 21.18 21.60 25,391 +0.22(+1.03%)
Mar 30, 2011 21.38 21.87 21.34 21.38 18,068 -0.02(-0.09%)
Mar 29, 2011 21.84 22.26 21.25 21.40 13,401 -0.64(-2.90%)
Mar 28, 2011 22.80 23.16 21.93 22.04 18,400 -0.71(-3.12%)
Mar 25, 2011 22.30 22.75 22.05 22.75 40,450 +0.90(+4.12%)
Mar 24, 2011 22.25 22.49 21.73 21.85 13,708 -0.23(-1.04%)
Mar 23, 2011 21.41 22.28 21.10 22.08 21,121 +0.56(+2.60%)
Mar 22, 2011 21.38 21.67 21.06 21.52 18,179 -0.59(-2.67%)
Mar 21, 2011 22.03 22.30 21.32 22.11 51,176 +0.82(+3.85%)
Mar 18, 2011 21.01 21.60 20.70 21.29 64,003 +0.33(+1.57%)
Mar 17, 2011 21.16 21.60 20.72 20.96 29,799 -0.11(-0.52%)
Mar 16, 2011 21.50 21.50 20.74 21.07 24,062 -0.43(-2.00%)
Mar 15, 2011 21.24 21.71 20.70 21.50 40,106 +0.19(+0.89%)
Mar 14, 2011 22.19 22.19 21.31 21.31 6,837 -0.48(-2.22%)
Mar 11, 2011 21.70 22.36 21.13 21.79 11,880 +0.13(+0.62%)
Mar 10, 2011 21.92 22.32 20.61 21.66 67,703 -0.42(-1.90%)
Mar 09, 2011 21.92 22.53 21.12 22.08 13,283 +0.23(+1.05%)
Mar 08, 2011 22.12 22.96 21.81 21.85 22,261 -0.40(-1.80%)
Mar 07, 2011 23.50 23.68 21.86 22.25 32,184 -0.66(-2.88%)
Mar 04, 2011 21.52 22.95 21.06 22.91 100,776 +1.54(+7.21%)
Mar 03, 2011 20.91 21.64 20.91 21.37 34,749 +0.77(+3.74%)
Mar 02, 2011 20.33 21.10 19.93 20.60 27,659 +0.16(+0.78%)
Mar 01, 2011 20.75 21.25 19.39 20.44 66,225 -0.56(-2.67%)
Feb 28, 2011 20.54 21.27 19.87 21.00 57,934 +0.29(+1.40%)
Feb 25, 2011 18.98 21.29 18.87 20.71 129,729 +1.90(+10.10%)
Feb 24, 2011 18.75 18.91 18.31 18.81 6,467 -0.10(-0.53%)
Feb 23, 2011 19.21 19.21 18.21 18.91 21,290 -0.42(-2.17%)
Feb 22, 2011 19.04 19.84 18.86 19.33 19,864 -0.31(-1.58%)
Feb 18, 2011 19.38 19.99 19.28 19.64 30,481 +0.14(+0.72%)
Feb 17, 2011 19.64 19.75 19.36 19.50 28,274 +0.03(+0.15%)
Feb 16, 2011 19.51 19.75 19.15 19.47 39,006 +0.06(+0.31%)
Feb 15, 2011 20.00 20.00 19.17 19.41 41,066 -0.62(-3.10%)
Feb 14, 2011 19.95 20.19 19.18 20.03 24,678 +0.14(+0.70%)
Feb 11, 2011 19.47 19.99 19.21 19.89 42,951 +0.68(+3.51%)
Feb 10, 2011 19.23 19.51 19.01 19.21 15,083 -0.07(-0.34%)
Feb 09, 2011 19.04 19.50 18.97 19.28 44,632 +0.10(+0.50%)
Feb 08, 2011 19.08 19.38 18.82 19.18 11,634 +0.00(+0.03%)
Feb 07, 2011 18.65 19.50 18.56 19.18 49,190 +0.04(+0.21%)
Feb 04, 2011 19.39 19.39 18.93 19.14 34,605 -0.27(-1.39%)
Feb 03, 2011 19.30 19.53 18.66 19.41 40,460 -0.09(-0.47%)
Feb 02, 2011 20.27 20.27 19.41 19.50 29,898 -0.05(-0.25%)
Feb 01, 2011 19.55 20.00 19.50 19.55 46,814 -0.37(-1.86%)
Jan 31, 2011 19.91 20.10 19.53 19.92 24,562 -0.20(-0.99%)
Jan 28, 2011 20.28 20.39 19.50 20.12 51,774 -0.22(-1.08%)
Jan 27, 2011 20.30 20.34 19.79 20.34 61,532 +0.07(+0.35%)
Jan 26, 2011 20.49 20.50 20.05 20.27 20,457 -0.13(-0.64%)
Jan 25, 2011 20.30 20.88 20.29 20.40 71,730 -0.17(-0.83%)
Jan 24, 2011 20.07 20.95 20.00 20.57 83,333 +0.00(+0.00%)
Jan 21, 2011 21.00 21.15 20.50 20.57 46,739 -0.20(-0.96%)
Jan 20, 2011 20.67 21.00 20.25 20.77 62,682 -0.05(-0.24%)
Jan 19, 2011 20.64 21.74 19.97 20.82 134,003 +0.29(+1.41%)
Jan 18, 2011 21.00 21.30 19.51 20.53 269,601 -1.62(-7.31%)
Jan 14, 2011 22.70 22.75 21.37 22.15 66,805 -0.84(-3.65%)
Jan 13, 2011 23.16 23.32 22.39 22.99 47,600 -0.33(-1.42%)
Jan 12, 2011 23.78 23.99 23.00 23.32 33,439 +0.26(+1.13%)
Jan 11, 2011 22.58 23.87 22.44 23.06 64,076 +0.31(+1.36%)
Jan 10, 2011 23.65 23.65 22.68 22.75 52,143 -1.43(-5.91%)
Jan 07, 2011 25.50 25.95 23.79 24.18 93,761 -0.31(-1.27%)
Jan 06, 2011 24.44 25.60 23.01 24.49 103,666 +1.02(+4.35%)
Jan 05, 2011 23.78 24.47 23.40 23.47 18,455 -0.64(-2.65%)
Jan 04, 2011 24.92 24.92 23.40 24.11 42,575 -0.53(-2.15%)
Jan 03, 2011 25.95 25.95 24.50 24.64 30,384 -0.48(-1.91%)
Dec 31, 2010 25.00 26.25 24.50 25.12 26,891 +0.33(+1.33%)
Dec 30, 2010 25.91 26.55 23.62 24.79 94,367 -1.37(-5.24%)
Dec 29, 2010 27.13 27.88 26.16 26.16 39,484 -1.09(-4.00%)
Dec 28, 2010 26.05 27.50 24.84 27.25 54,466 +0.91(+3.45%)
Dec 27, 2010 27.50 27.50 26.05 26.34 18,551 -0.49(-1.83%)
Dec 23, 2010 26.98 26.98 26.01 26.83 8,237 +0.39(+1.48%)
Dec 22, 2010 27.32 27.38 26.04 26.44 20,590 -0.31(-1.16%)
Dec 21, 2010 26.85 27.44 26.21 26.75 18,485 +0.70(+2.69%)
Dec 20, 2010 28.25 28.25 26.00 26.05 60,658 -1.44(-5.24%)
Dec 17, 2010 27.17 28.05 26.57 27.49 52,934 +0.63(+2.35%)
Dec 16, 2010 25.65 27.00 25.65 26.86 18,887 +1.21(+4.72%)
Dec 15, 2010 24.96 26.99 24.91 25.65 44,215 +1.18(+4.82%)
Dec 14, 2010 25.27 25.45 24.27 24.47 32,381 -1.22(-4.75%)
Dec 13, 2010 26.05 26.50 25.25 25.69 34,279 -0.30(-1.15%)
Dec 10, 2010 25.60 26.00 25.33 25.99 16,907 +0.38(+1.48%)
Dec 09, 2010 26.50 26.50 25.61 25.61 26,243 -0.89(-3.36%)
Dec 08, 2010 26.85 27.76 26.04 26.50 31,346 -0.25(-0.93%)
Dec 07, 2010 27.95 28.30 26.75 26.75 29,261 -0.54(-1.98%)
Dec 06, 2010 28.00 28.81 27.04 27.29 18,241 -0.68(-2.44%)
Dec 03, 2010 27.00 28.30 26.33 27.97 16,626 +0.30(+1.09%)
Dec 02, 2010 28.73 28.73 27.32 27.67 40,078 -1.33(-4.58%)
Dec 01, 2010 28.50 29.30 26.62 29.00 49,103 +0.65(+2.29%)
Nov 30, 2010 24.06 28.35 23.55 28.35 120,060 +4.06(+16.71%)
Nov 29, 2010 26.31 26.68 24.15 24.29 70,961 -2.56(-9.53%)
Nov 26, 2010 26.75 27.00 26.06 26.85 18,416 +0.33(+1.24%)
Nov 24, 2010 27.47 26.52 26.52 26.52 32,923 -0.18(-0.67%)
Nov 23, 2010 26.46 27.23 25.56 26.70 31,788 +0.24(+0.91%)
Nov 22, 2010 26.74 27.76 26.16 26.46 27,423 +0.48(+1.84%)
Nov 19, 2010 26.40 29.19 24.60 25.98 196,963 -0.98(-3.63%)
Nov 18, 2010 29.43 29.49 26.76 26.96 74,847 -2.08(-7.16%)
Nov 17, 2010 30.69 32.50 27.43 29.04 75,811 -1.48(-4.85%)
Nov 16, 2010 32.02 32.63 29.65 30.52 87,297 -1.48(-4.63%)
Nov 15, 2010 32.50 32.51 32.00 32.00 11,904 -0.18(-0.56%)
Nov 12, 2010 31.68 32.50 31.68 32.18 21,664 +0.00(+0.00%)
Nov 11, 2010 32.58 32.58 31.59 32.18 13,015 -0.24(-0.74%)
Nov 10, 2010 30.90 32.42 30.13 32.42 20,678 +1.46(+4.72%)
Nov 09, 2010 31.43 32.41 30.64 30.96 32,801 -0.63(-1.99%)
Nov 08, 2010 31.49 31.94 31.15 31.59 19,677 -0.15(-0.47%)
Nov 05, 2010 32.47 32.47 30.79 31.74 41,067 -0.98(-3.00%)
Nov 04, 2010 33.69 33.90 32.02 32.72 36,069 +0.92(+2.90%)
Nov 03, 2010 31.92 32.50 30.50 31.80 25,184 -0.61(-1.90%)
Nov 02, 2010 33.83 33.83 31.34 32.41 28,898 -0.09(-0.27%)
Nov 01, 2010 33.30 33.50 31.76 32.50 74,035 -0.80(-2.40%)
Oct 29, 2010 31.12 33.74 30.80 33.30 119,189 +2.62(+8.54%)
Oct 28, 2010 31.00 31.00 30.50 30.68 10,701 +0.32(+1.06%)
Oct 27, 2010 30.38 30.73 30.27 30.36 14,272 -0.05(-0.17%)
Oct 25, 2010 31.69 32.22 30.01 30.41 65,037 -1.34(-4.22%)
Oct 22, 2010 31.00 31.80 30.00 31.75 41,576 +1.33(+4.37%)
Oct 21, 2010 29.50 30.91 29.50 30.42 41,515 +1.21(+4.14%)
Oct 20, 2010 29.45 30.25 28.27 29.21 14,905 -0.48(-1.62%)
Oct 19, 2010 28.30 31.90 27.79 29.69 117,237 +1.20(+4.21%)
Oct 18, 2010 26.72 29.00 26.67 28.49 75,378 +1.56(+5.79%)
Oct 15, 2010 26.26 26.93 25.63 26.93 19,757 +0.53(+2.01%)
Oct 14, 2010 26.95 26.95 26.10 26.40 10,559 -0.25(-0.95%)
Oct 13, 2010 26.72 27.21 26.32 26.65 31,638 +0.33(+1.27%)
Oct 12, 2010 26.11 26.56 25.50 26.32 12,613 +0.07(+0.27%)
Oct 11, 2010 24.99 26.34 24.81 26.25 27,270 +1.02(+4.04%)
Oct 08, 2010 25.50 25.65 24.50 25.23 14,887 +0.62(+2.52%)
Oct 07, 2010 27.00 27.00 24.03 24.61 54,850 +0.11(+0.45%)
Oct 06, 2010 27.17 27.17 24.31 24.50 44,916 -2.07(-7.79%)
Oct 05, 2010 27.96 27.96 26.03 26.57 24,203 -1.08(-3.91%)
Oct 04, 2010 27.80 27.80 26.94 27.65 36,114 -0.10(-0.36%)
Oct 01, 2010 27.00 27.75 26.19 27.75 46,724 +1.25(+4.72%)
Sep 30, 2010 23.25 26.73 23.00 26.50 137,730 +2.03(+8.30%)
Sep 29, 2010 26.00 26.00 24.09 24.47 42,169 -1.45(-5.59%)
Sep 28, 2010 25.75 26.50 25.00 25.92 29,929 +0.12(+0.47%)
Sep 27, 2010 26.20 27.39 25.75 25.80 18,498 -0.40(-1.53%)
Sep 24, 2010 26.37 27.49 26.01 26.20 22,482 -0.01(-0.04%)
Sep 23, 2010 26.65 27.44 26.14 26.21 30,095 +0.00(+0.00%)
Sep 22, 2010 26.25 26.39 25.75 26.21 17,921 -0.24(-0.91%)
Sep 21, 2010 27.25 27.69 26.40 26.45 49,524 -1.25(-4.51%)
Sep 20, 2010 29.00 29.00 27.14 27.70 38,521 +1.29(+4.88%)
Sep 17, 2010 28.00 28.00 25.55 26.41 50,455 -3.34(-11.23%)
Sep 15, 2010 23.35 29.75 23.35 29.75 191,840 +5.75(+23.96%)
Sep 14, 2010 22.00 24.61 21.54 24.00 99,834 +1.91(+8.65%)
Sep 13, 2010 22.79 23.97 22.00 22.09 90,301 -2.36(-9.65%)
Sep 10, 2010 26.19 26.50 24.16 24.45 32,771 -0.34(-1.37%)
Sep 09, 2010 24.89 25.61 24.06 24.79 53,847 +0.53(+2.18%)
Sep 08, 2010 26.24 26.24 23.76 24.26 77,558 -1.14(-4.49%)
Sep 07, 2010 26.10 26.62 25.37 25.40 48,620 -1.35(-5.05%)
Sep 03, 2010 27.99 27.99 26.51 26.75 40,719 +0.81(+3.12%)
Sep 02, 2010 26.20 26.85 25.62 25.94 42,360 -0.26(-0.99%)
Sep 01, 2010 27.07 27.50 25.45 26.20 56,510 -0.06(-0.23%)
Aug 31, 2010 26.78 26.79 25.11 26.26 106,129 -0.52(-1.94%)
Aug 30, 2010 28.00 28.98 26.39 26.78 125,117 -0.42(-1.54%)
Aug 27, 2010 28.39 29.62 26.93 27.20 89,481 -0.30(-1.09%)
Aug 26, 2010 29.33 29.33 26.58 27.50 285,782 -2.06(-6.97%)
Aug 25, 2010 32.33 32.65 27.31 29.56 296,468 -3.48(-10.53%)
Aug 24, 2010 35.01 35.06 33.00 33.04 158,365 -3.36(-9.23%)
Aug 23, 2010 38.38 39.88 34.26 36.40 333,805 -1.60(-4.21%)
Aug 20, 2010 35.49 38.88 34.50 38.00 379,782 +3.70(+10.79%)
Aug 19, 2010 32.50 35.00 30.00 34.30 314,027 +2.81(+8.92%)
Aug 18, 2010 28.49 32.08 27.52 31.49 288,826 +3.49(+12.46%)
Aug 17, 2010 27.88 28.49 26.74 28.00 64,910 +0.35(+1.27%)
Aug 16, 2010 25.90 30.40 25.25 27.65 178,662 +1.75(+6.77%)
Aug 13, 2010 25.50 26.00 22.40 25.90 153,295 -0.24(-0.93%)
Aug 12, 2010 29.86 30.00 25.68 26.14 168,428 -2.81(-9.71%)
Aug 11, 2010 24.89 30.01 23.50 28.95 292,337 +4.45(+18.16%)
Aug 10, 2010 21.83 24.97 21.83 24.50 128,313 +2.60(+11.87%)
Aug 09, 2010 18.70 21.90 18.70 21.90 97,776 +2.22(+11.28%)
Aug 06, 2010 18.70 19.68 18.00 19.68 47,295 +1.11(+5.98%)
Aug 05, 2010 17.51 18.71 17.11 18.57 80,960 +0.58(+3.22%)
Aug 04, 2010 16.78 18.40 16.50 17.99 133,134 +1.18(+7.02%)
Aug 03, 2010 16.90 17.77 16.02 16.81 47,848 -0.49(-2.83%)
Aug 02, 2010 18.00 18.14 16.75 17.30 21,857 -0.69(-3.84%)
Jul 30, 2010 16.51 17.99 16.51 17.99 16,382 +0.26(+1.47%)
Jul 29, 2010 16.30 18.49 15.99 17.73 57,217 +1.43(+8.77%)
Jul 28, 2010 16.70 17.10 15.81 16.30 81,397 -0.66(-3.89%)
Jul 27, 2010 17.15 17.17 16.50 16.96 16,108 -0.29(-1.65%)
Jul 26, 2010 17.80 19.00 16.80 17.25 74,855 -0.23(-1.34%)
Jul 23, 2010 16.00 17.54 15.89 17.48 110,814 +1.98(+12.77%)
Jul 22, 2010 16.00 16.00 15.22 15.50 48,180 -0.57(-3.55%)
Jul 21, 2010 14.66 16.40 13.65 16.07 97,001 +1.82(+12.77%)
Jul 20, 2010 13.90 14.48 13.26 14.25 36,435 +0.40(+2.89%)
Jul 19, 2010 16.39 16.50 13.28 13.85 154,743 +10.55(+319.70%)
Jul 16, 2010 1.320 4.440 1.320 3.300 421,800 +1.98(+150.00%)
Jul 15, 2010 1.340 1.500 1.300 1.320 10,200 +0.00(+0.00%)
Jul 14, 2010 1.500 1.500 1.320 1.320 11,372 -0.11(-7.69%)
Jul 13, 2010 1.320 1.500 1.270 1.430 40,362 +0.00(+0.01%)
Jul 12, 2010 1.430 1.430 1.400 1.430 26,390 +0.11(+8.33%)
Jul 09, 2010 1.360 1.400 1.320 1.320 36,632 +0.07(+5.60%)
Jul 08, 2010 1.300 1.400 1.250 1.250 18,500 -0.01(-0.64%)
Jul 07, 2010 1.210 1.258 1.200 1.258 5,967 -0.07(-5.31%)
Jul 06, 2010 1.350 1.350 1.329 1.329 9,900 -0.01(-0.75%)
Jul 02, 2010 1.350 1.350 1.339 1.339 1,200 +0.14(+11.54%)
Jul 01, 2010 1.230 1.230 1.200 1.200 7,760 -0.03(-2.44%)
Jun 30, 2010 1.250 1.280 1.230 1.230 7,312 -0.06(-4.58%)
Jun 29, 2010 1.310 1.310 1.250 1.289 7,216 -0.06(-4.52%)
Jun 24, 2010 1.320 1.350 1.350 1.350 2,000 +0.03(+2.27%)
Jun 23, 2010 1.320 1.330 1.320 1.320 3,100 -0.00(-0.01%)
Jun 22, 2010 1.320 1.320 1.320 1.320 2,000 -0.03(-2.21%)
Jun 21, 2010 1.320 1.370 1.320 1.350 2,478 +0.03(+2.27%)
Jun 18, 2010 1.330 1.330 1.320 1.320 2,058 -0.00(-0.01%)
Jun 17, 2010 1.320 1.320 1.320 1.320 500 -0.02(-1.49%)
Jun 16, 2010 1.350 1.380 1.320 1.340 6,286 +0.02(+1.52%)
Jun 15, 2010 1.320 1.390 1.310 1.320 6,242 +0.01(+0.76%)
Jun 14, 2010 1.400 1.400 1.310 1.310 5,331 -0.02(-1.50%)
Jun 11, 2010 1.310 1.330 1.310 1.330 4,451 +0.02(+1.29%)
Jun 10, 2010 1.380 1.380 1.310 1.313 1,164 +0.04(+3.39%)
Jun 09, 2010 1.323 1.323 1.270 1.270 200 +0.00(+0.00%)
Jun 08, 2010 1.300 1.300 1.270 1.270 7,450 -0.04(-3.05%)
Jun 07, 2010 1.336 1.336 1.310 1.310 216 -0.07(-5.07%)
Jun 04, 2010 1.370 1.380 1.370 1.380 2,900 -0.01(-0.72%)
Jun 03, 2010 1.430 1.430 1.380 1.390 1,392 -0.03(-2.11%)
Jun 02, 2010 1.390 1.420 1.380 1.420 3,990 +0.00(+0.00%)
Jun 01, 2010 1.360 1.490 1.360 1.420 18,139 -0.02(-1.39%)
May 28, 2010 1.440 1.440 1.439 1.440 1,984 +0.04(+2.86%)
May 27, 2010 1.440 1.440 1.380 1.400 3,629 +0.03(+2.19%)
May 26, 2010 1.370 1.370 1.370 1.370 800 -0.04(-2.84%)
May 25, 2010 1.350 1.490 1.330 1.410 7,721 +0.05(+3.68%)
May 21, 2010 1.380 1.360 1.360 1.360 400 -0.03(-2.16%)
May 20, 2010 1.400 1.420 1.380 1.390 55,422 -0.07(-4.79%)
May 19, 2010 1.480 1.620 1.410 1.460 11,668 +0.02(+1.39%)
May 18, 2010 1.400 1.440 1.400 1.440 15,245 +0.04(+2.86%)
May 17, 2010 1.400 1.426 1.390 1.400 4,000 -0.02(-1.41%)
May 14, 2010 1.410 1.420 1.390 1.420 7,208 -0.03(-2.07%)
May 13, 2010 1.420 1.530 1.410 1.450 3,600 -0.04(-2.68%)
May 12, 2010 1.410 1.571 1.410 1.490 8,200 +0.02(+1.36%)
May 11, 2010 1.450 1.470 1.400 1.470 12,584 -0.03(-2.00%)
May 10, 2010 1.400 1.650 1.400 1.500 8,838 +0.06(+4.17%)
May 07, 2010 1.440 1.440 1.430 1.440 3,100 +0.03(+2.13%)
May 06, 2010 1.400 1.560 1.400 1.410 23,300 -0.02(-1.40%)
May 05, 2010 1.430 1.460 1.400 1.430 26,346 -0.07(-4.48%)
May 04, 2010 1.530 1.530 1.420 1.497 5,760 -0.04(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.