Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norwood Financial Cp (NQ: NWFL )

24.95 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.779 9.900 9.730 9.751 12,324 -0.01(-0.11%)
Apr 29, 2010 9.909 10.11 9.688 9.761 17,126 -0.10(-1.03%)
Apr 28, 2010 9.860 9.863 9.860 9.863 1,706 +0.15(+1.59%)
Apr 27, 2010 9.649 9.789 9.631 9.709 8,884 -0.06(-0.58%)
Apr 26, 2010 9.617 9.765 9.617 9.765 924 +0.13(+1.35%)
Apr 23, 2010 9.635 9.635 9.621 9.635 6,668 -0.10(-1.01%)
Apr 22, 2010 9.666 9.747 9.666 9.733 9,615 +0.03(+0.33%)
Apr 21, 2010 9.765 9.765 9.631 9.702 1,786 -0.02(-0.22%)
Apr 20, 2010 9.677 9.726 9.579 9.723 5,041 +0.06(+0.62%)
Apr 19, 2010 9.540 9.772 9.540 9.663 14,466 +0.08(+0.81%)
Apr 16, 2010 9.656 9.695 9.491 9.586 21,948 -0.16(-1.68%)
Apr 15, 2010 9.607 9.779 9.450 9.749 11,988 +0.12(+1.30%)
Apr 14, 2010 9.607 9.647 9.547 9.624 3,100 +0.10(+1.03%)
Apr 13, 2010 9.596 9.659 9.491 9.526 8,932 +0.08(+0.86%)
Apr 12, 2010 9.442 9.609 9.396 9.445 10,509 -0.03(-0.37%)
Apr 09, 2010 9.473 9.647 9.473 9.480 6,036 +0.09(+0.93%)
Apr 08, 2010 9.358 9.480 9.351 9.393 43,077 -0.01(-0.11%)
Apr 07, 2010 9.222 9.452 9.222 9.403 9,281 -0.06(-0.63%)
Apr 06, 2010 9.386 9.473 9.382 9.462 6,108 -0.01(-0.07%)
Apr 05, 2010 9.438 9.473 9.118 9.469 21,576 +0.08(+0.81%)
Apr 01, 2010 9.393 9.393 9.393 9.393 2,587 +0.00(+0.00%)
Mar 31, 2010 9.403 9.403 9.379 9.393 12,722 -0.01(-0.07%)
Mar 30, 2010 9.219 9.400 9.219 9.400 12,165 +0.18(+1.92%)
Mar 29, 2010 9.302 9.302 9.219 9.222 6,545 -0.06(-0.67%)
Mar 26, 2010 9.285 9.285 9.285 9.285 330 +0.01(+0.11%)
Mar 25, 2010 9.184 9.309 9.184 9.275 2,072 +0.09(+0.98%)
Mar 24, 2010 9.285 9.285 9.184 9.184 1,247 -0.04(-0.41%)
Mar 23, 2010 9.229 9.292 9.222 9.222 7,321 -0.16(-1.71%)
Mar 22, 2010 9.382 9.382 9.382 9.382 896 -0.01(-0.15%)
Mar 19, 2010 9.362 9.396 9.271 9.396 12,228 +0.16(+1.77%)
Mar 18, 2010 9.389 9.389 9.225 9.233 1,152 -0.07(-0.71%)
Mar 17, 2010 9.379 9.379 9.208 9.299 4,662 +0.01(+0.07%)
Mar 16, 2010 9.448 9.532 9.198 9.292 5,079 -0.10(-1.07%)
Mar 15, 2010 9.396 9.396 9.389 9.393 4,817 +0.00(+0.04%)
Mar 12, 2010 9.393 9.393 9.389 9.389 3,676 +0.03(+0.30%)
Mar 11, 2010 9.469 9.528 9.341 9.362 13,102 +0.01(+0.11%)
Mar 09, 2010 9.351 9.351 9.351 9.351 0 -0.18(-1.86%)
Mar 08, 2010 9.605 9.640 9.528 9.528 1,747 -0.08(-0.83%)
Mar 05, 2010 9.452 9.723 9.428 9.609 10,865 +0.18(+1.92%)
Mar 04, 2010 9.428 9.480 9.295 9.428 7,473 +0.07(+0.74%)
Mar 03, 2010 9.389 9.490 9.219 9.358 10,184 +0.00(+0.00%)
Mar 02, 2010 9.215 9.556 9.215 9.358 15,229 +0.04(+0.45%)
Mar 01, 2010 9.135 9.316 9.111 9.316 3,297 +0.10(+1.06%)
Feb 26, 2010 9.149 9.219 9.104 9.219 4,024 -0.08(-0.82%)
Feb 25, 2010 9.285 9.295 9.228 9.295 2,414 -0.08(-0.82%)
Feb 24, 2010 9.295 9.372 9.257 9.372 4,412 +0.13(+1.39%)
Feb 23, 2010 9.208 9.344 9.208 9.243 6,617 -0.01(-0.15%)
Feb 22, 2010 8.885 9.257 8.885 9.257 11,058 +0.20(+2.19%)
Feb 19, 2010 8.975 9.059 8.847 9.059 6,211 +0.12(+1.36%)
Feb 18, 2010 9.045 9.208 8.881 8.937 16,353 -0.07(-0.77%)
Feb 17, 2010 9.021 9.024 8.934 9.007 3,357 +0.00(+0.04%)
Feb 16, 2010 8.927 9.080 8.857 9.003 6,076 -0.02(-0.27%)
Feb 12, 2010 8.850 9.028 9.028 9.028 5,749 +0.15(+1.68%)
Feb 11, 2010 8.868 8.968 8.861 8.878 4,906 -0.07(-0.74%)
Feb 10, 2010 8.857 8.944 8.822 8.944 7,255 -0.03(-0.31%)
Feb 09, 2010 8.993 9.041 8.888 8.972 11,871 +0.11(+1.26%)
Feb 08, 2010 8.836 9.010 8.819 8.861 10,943 +0.04(+0.43%)
Feb 05, 2010 9.031 9.031 8.801 8.822 13,153 -0.03(-0.39%)
Feb 04, 2010 9.208 9.208 8.857 8.857 16,103 -0.30(-3.30%)
Feb 03, 2010 8.836 9.250 8.836 9.160 7,416 +0.39(+4.40%)
Feb 02, 2010 9.135 9.135 8.774 8.774 56,613 -0.34(-3.74%)
Feb 01, 2010 9.097 9.149 8.961 9.115 8,310 +0.10(+1.08%)
Jan 29, 2010 9.041 9.163 9.017 9.017 7,519 +0.03(+0.35%)
Jan 28, 2010 9.142 9.292 8.986 8.986 10,121 -0.11(-1.19%)
Jan 27, 2010 8.951 9.288 8.951 9.094 27,391 +0.10(+1.12%)
Jan 26, 2010 9.288 9.288 8.909 8.993 9,822 -0.24(-2.56%)
Jan 25, 2010 9.330 9.435 9.229 9.229 4,935 -0.18(-1.92%)
Jan 22, 2010 9.281 9.683 9.281 9.410 16,229 +0.17(+1.88%)
Jan 21, 2010 9.567 9.915 9.212 9.236 8,577 -0.32(-3.31%)
Jan 20, 2010 9.828 9.828 9.518 9.553 10,745 -0.45(-4.45%)
Jan 19, 2010 9.689 10.05 9.689 9.998 13,498 +0.40(+4.17%)
Jan 15, 2010 9.483 9.598 9.598 9.598 12,073 +0.16(+1.73%)
Jan 14, 2010 9.473 9.473 9.410 9.435 3,564 +0.05(+0.56%)
Jan 13, 2010 9.911 9.911 9.382 9.382 25,367 -0.34(-3.47%)
Jan 12, 2010 9.762 9.835 9.695 9.720 7,597 -0.13(-1.27%)
Jan 11, 2010 9.883 9.970 9.762 9.845 17,684 -0.23(-2.31%)
Jan 08, 2010 10.17 10.17 9.974 10.08 7,557 -0.07(-0.72%)
Jan 07, 2010 10.12 10.26 10.06 10.15 7,387 +0.07(+0.66%)
Jan 06, 2010 9.883 10.12 9.862 10.09 5,881 +0.15(+1.54%)
Jan 05, 2010 9.918 10.16 9.862 9.932 10,112 +0.05(+0.49%)
Jan 04, 2010 9.831 10.05 9.831 9.883 5,613 -0.06(-0.63%)
Dec 31, 2009 10.09 9.946 9.946 9.946 8,336 -0.35(-3.38%)
Dec 30, 2009 9.942 10.29 9.675 10.29 17,028 +0.41(+4.19%)
Dec 29, 2009 10.11 10.11 9.856 9.880 18,851 -0.31(-3.04%)
Dec 28, 2009 10.46 10.46 9.869 10.19 50,071 -0.28(-2.66%)
Dec 24, 2009 10.36 10.47 10.36 10.47 574 +0.12(+1.14%)
Dec 23, 2009 10.35 10.35 10.35 10.35 919 +0.00(+0.00%)
Dec 22, 2009 10.43 10.45 10.35 10.35 10,776 -0.13(-1.26%)
Dec 21, 2009 10.50 10.50 10.35 10.48 8,836 +0.17(+1.62%)
Dec 18, 2009 10.13 10.34 10.10 10.31 41,968 +0.23(+2.24%)
Dec 17, 2009 9.949 10.21 9.873 10.09 16,637 +0.32(+3.28%)
Dec 16, 2009 10.25 10.25 9.755 9.769 12,932 -0.45(-4.42%)
Dec 15, 2009 10.09 10.56 10.09 10.22 49,623 +0.16(+1.59%)
Dec 14, 2009 10.04 10.26 9.687 10.06 35,647 +0.20(+2.05%)
Dec 11, 2009 9.682 9.866 9.574 9.859 7,163 +0.29(+3.02%)
Dec 10, 2009 9.769 9.769 9.567 9.570 3,716 -0.18(-1.86%)
Dec 09, 2009 9.215 9.751 9.215 9.751 47,271 +0.62(+6.74%)
Dec 08, 2009 9.163 9.254 8.874 9.135 30,912 -0.03(-0.34%)
Dec 07, 2009 9.195 9.195 9.163 9.167 7,016 -0.02(-0.23%)
Dec 04, 2009 9.139 9.188 9.135 9.188 7,088 +0.07(+0.80%)
Dec 03, 2009 9.128 9.184 9.115 9.115 18,641 +0.00(+0.00%)
Dec 02, 2009 8.979 9.115 8.979 9.115 6,249 +0.08(+0.89%)
Dec 01, 2009 9.028 9.035 8.975 9.035 8,226 +0.03(+0.31%)
Nov 30, 2009 8.888 9.035 8.888 9.007 7,858 +0.14(+1.53%)
Nov 27, 2009 8.916 9.041 8.871 8.871 4,538 -0.13(-1.39%)
Nov 25, 2009 9.035 9.035 8.916 8.996 7,194 +0.01(+0.15%)
Nov 24, 2009 8.878 9.125 8.874 8.982 86,603 -0.36(-3.87%)
Nov 23, 2009 9.323 9.480 9.302 9.344 28,202 +0.11(+1.24%)
Nov 20, 2009 9.212 9.358 9.212 9.229 17,701 +0.02(+0.23%)
Nov 19, 2009 9.285 9.365 9.195 9.208 32,128 -0.01(-0.08%)
Nov 18, 2009 9.167 9.426 9.048 9.215 42,382 -0.22(-2.29%)
Nov 17, 2009 9.132 9.466 9.132 9.431 22,352 -0.16(-1.70%)
Nov 16, 2009 9.059 9.595 9.059 9.595 10,500 +0.43(+4.67%)
Nov 13, 2009 9.334 9.445 9.080 9.167 19,017 -0.17(-1.79%)
Nov 12, 2009 9.480 9.532 9.219 9.334 27,995 -0.24(-2.54%)
Nov 11, 2009 9.518 9.602 9.497 9.577 4,308 +0.09(+0.92%)
Nov 10, 2009 9.549 9.673 9.480 9.490 8,330 -0.03(-0.37%)
Nov 09, 2009 9.462 9.549 9.462 9.525 6,714 +0.10(+1.07%)
Nov 06, 2009 9.602 9.602 9.424 9.424 2,483 -0.25(-2.62%)
Nov 05, 2009 9.393 9.678 9.386 9.678 9,707 +0.34(+3.65%)
Nov 04, 2009 9.532 9.671 9.337 9.337 13,076 -0.23(-2.40%)
Nov 03, 2009 9.647 9.647 9.483 9.567 5,320 -0.07(-0.69%)
Nov 02, 2009 10.08 10.08 9.567 9.633 25,594 -0.28(-2.84%)
Oct 30, 2009 10.08 10.18 9.915 9.915 17,089 -0.27(-2.66%)
Oct 29, 2009 10.17 10.19 10.01 10.19 18,756 +0.11(+1.14%)
Oct 28, 2009 9.995 10.19 9.995 10.07 8,189 +0.11(+1.08%)
Oct 27, 2009 10.01 10.15 9.960 9.963 16,968 +0.09(+0.88%)
Oct 26, 2009 10.14 10.21 9.873 9.876 20,276 -0.42(-4.09%)
Oct 23, 2009 10.33 10.41 10.14 10.30 7,988 +0.05(+0.51%)
Oct 22, 2009 10.44 10.44 10.10 10.25 14,168 -0.05(-0.44%)
Oct 21, 2009 10.56 10.56 9.956 10.29 15,663 -0.11(-1.07%)
Oct 20, 2009 10.44 10.52 10.34 10.40 11,633 -0.11(-1.09%)
Oct 19, 2009 10.74 10.74 10.47 10.52 29,507 -0.13(-1.21%)
Oct 16, 2009 10.69 10.75 10.65 10.65 36,035 -0.12(-1.10%)
Oct 15, 2009 10.65 10.76 10.63 10.76 10,713 +0.01(+0.07%)
Oct 14, 2009 10.75 10.77 10.75 10.76 1,497 -0.01(-0.10%)
Oct 13, 2009 10.78 10.78 10.69 10.77 10,420 +0.13(+1.24%)
Oct 12, 2009 10.63 10.63 10.63 10.63 1,112 -0.16(-1.51%)
Oct 09, 2009 10.71 10.80 10.71 10.80 5,343 -0.02(-0.16%)
Oct 08, 2009 10.78 10.82 10.68 10.82 15,025 +0.10(+0.94%)
Oct 07, 2009 10.68 10.82 10.66 10.71 4,073 -0.10(-0.96%)
Oct 06, 2009 10.78 10.82 10.66 10.82 8,439 +0.06(+0.52%)
Oct 05, 2009 10.66 10.76 10.66 10.76 4,567 +0.09(+0.88%)
Oct 02, 2009 10.77 10.77 10.66 10.67 2,052 +0.04(+0.36%)
Oct 01, 2009 10.63 10.82 10.63 10.63 7,217 -0.19(-1.74%)
Sep 30, 2009 10.65 10.82 10.65 10.82 10,135 +0.16(+1.53%)
Sep 29, 2009 10.67 10.73 10.66 10.66 5,806 -0.05(-0.49%)
Sep 28, 2009 10.66 10.77 10.65 10.71 7,700 -0.10(-0.90%)
Sep 25, 2009 10.71 10.81 10.70 10.81 10,609 +0.17(+1.60%)
Sep 24, 2009 10.82 10.82 10.63 10.63 11,492 -0.21(-1.89%)
Sep 23, 2009 10.71 10.84 10.66 10.84 24,746 +0.05(+0.42%)
Sep 22, 2009 10.71 10.79 10.67 10.79 5,504 +0.12(+1.14%)
Sep 21, 2009 10.68 10.95 10.65 10.67 11,133 -0.03(-0.29%)
Sep 18, 2009 10.79 10.97 10.70 10.70 51,770 -0.09(-0.81%)
Sep 17, 2009 10.75 10.93 10.75 10.79 15,861 -0.06(-0.58%)
Sep 16, 2009 10.89 10.92 10.71 10.85 33,488 +0.11(+1.07%)
Sep 15, 2009 10.82 10.89 10.62 10.74 46,449 -0.17(-1.53%)
Sep 14, 2009 10.70 10.93 10.70 10.91 11,478 +0.21(+1.95%)
Sep 11, 2009 10.70 10.70 10.70 10.70 287 -0.22(-1.98%)
Sep 10, 2009 10.81 10.91 10.81 10.91 1,333 +0.05(+0.45%)
Sep 09, 2009 10.93 10.98 10.61 10.86 12,078 +0.02(+0.23%)
Sep 08, 2009 11.02 11.02 10.71 10.84 14,450 -0.18(-1.64%)
Sep 04, 2009 11.03 11.13 11.00 11.02 3,535 -0.14(-1.22%)
Sep 03, 2009 11.13 11.25 11.05 11.16 16,767 +0.02(+0.16%)
Sep 02, 2009 11.39 11.39 11.14 11.14 3,449 +0.01(+0.12%)
Sep 01, 2009 11.46 11.46 11.13 11.13 20,463 -0.18(-1.60%)
Aug 31, 2009 11.17 11.46 11.05 11.31 60,123 +0.07(+0.62%)
Aug 28, 2009 11.31 11.37 11.19 11.24 14,493 -0.27(-2.36%)
Aug 27, 2009 11.31 11.52 11.14 11.51 16,870 -0.02(-0.21%)
Aug 26, 2009 11.31 11.56 11.30 11.53 17,347 -0.03(-0.30%)
Aug 25, 2009 11.51 11.57 11.51 11.57 10,592 +0.06(+0.51%)
Aug 24, 2009 11.54 11.57 11.46 11.51 27,949 -0.06(-0.51%)
Aug 21, 2009 11.46 11.57 11.46 11.57 11,061 +0.09(+0.79%)
Aug 20, 2009 11.15 11.48 10.93 11.48 74,407 +0.29(+2.61%)
Aug 19, 2009 11.15 11.18 10.97 11.18 40,683 +0.01(+0.09%)
Aug 18, 2009 11.02 11.20 10.85 11.17 16,318 -0.00(-0.03%)
Aug 17, 2009 10.94 11.21 10.68 11.18 25,735 +0.30(+2.78%)
Aug 14, 2009 11.17 11.39 10.87 10.87 131,153 -0.41(-3.63%)
Aug 13, 2009 11.28 11.29 11.12 11.29 20,380 +0.08(+0.68%)
Aug 12, 2009 11.03 11.30 11.03 11.21 82,134 +0.26(+2.35%)
Aug 11, 2009 11.22 11.22 10.95 10.95 20,745 -0.34(-2.99%)
Aug 10, 2009 11.22 11.31 10.97 11.29 145,672 -0.28(-2.41%)
Aug 07, 2009 11.47 11.57 11.02 11.57 21,742 +0.41(+3.71%)
Aug 06, 2009 11.15 11.15 11.15 11.15 505 -0.16(-1.41%)
Aug 05, 2009 11.33 11.56 11.21 11.31 44,060 -0.08(-0.70%)
Aug 04, 2009 11.46 11.46 11.11 11.39 43,451 -0.07(-0.61%)
Aug 03, 2009 11.30 11.48 11.25 11.46 20,524 +0.21(+1.82%)
Jul 31, 2009 10.93 11.33 10.91 11.26 30,826 -0.12(-1.04%)
Jul 30, 2009 11.39 11.39 11.20 11.38 11,437 +0.06(+0.55%)
Jul 29, 2009 11.36 11.39 11.17 11.31 7,761 -0.08(-0.70%)
Jul 28, 2009 11.39 11.39 11.39 11.39 4,676 +0.00(+0.00%)
Jul 27, 2009 11.39 11.39 11.39 11.39 313 +0.02(+0.15%)
Jul 24, 2009 10.84 11.38 10.55 11.38 9,529 -0.02(-0.15%)
Jul 23, 2009 10.99 11.39 10.99 11.39 6,574 +0.26(+2.34%)
Jul 22, 2009 11.45 11.45 10.77 11.13 56,884 -0.21(-1.84%)
Jul 21, 2009 11.22 11.34 11.09 11.34 20,164 -0.03(-0.24%)
Jul 20, 2009 11.47 11.47 10.82 11.37 41,939 +0.02(+0.18%)
Jul 17, 2009 11.13 11.48 11.05 11.35 9,434 +0.30(+2.74%)
Jul 16, 2009 11.03 11.05 10.99 11.05 1,520 -0.09(-0.78%)
Jul 15, 2009 10.81 11.13 10.63 11.13 8,324 +0.17(+1.59%)
Jul 14, 2009 10.80 10.96 10.80 10.96 1,764 +0.00(+0.00%)
Jul 13, 2009 10.90 10.96 10.82 10.96 3,452 +0.16(+1.45%)
Jul 10, 2009 10.81 10.82 10.80 10.80 1,215 +0.00(+0.03%)
Jul 09, 2009 10.82 10.89 10.80 10.80 5,386 -0.10(-0.93%)
Jul 08, 2009 11.08 11.08 10.90 10.90 4,889 +0.01(+0.06%)
Jul 07, 2009 11.05 11.06 10.89 10.89 6,036 +0.09(+0.84%)
Jul 06, 2009 11.09 11.09 10.80 10.80 3,998 -0.02(-0.16%)
Jul 02, 2009 11.13 11.13 10.82 10.82 6,789 -0.31(-2.81%)
Jul 01, 2009 11.06 11.13 10.82 11.13 11,015 +0.22(+2.04%)
Jun 30, 2009 11.13 11.13 10.74 10.91 4,179 -0.22(-2.00%)
Jun 29, 2009 10.83 11.13 10.83 11.13 14,251 +0.02(+0.19%)
Jun 26, 2009 10.72 11.11 10.54 11.11 689,431 +0.47(+4.41%)
Jun 25, 2009 10.75 10.75 10.63 10.64 12,417 -0.00(-0.03%)
Jun 24, 2009 10.69 10.71 10.47 10.65 8,465 +0.03(+0.26%)
Jun 23, 2009 10.77 10.77 10.53 10.62 2,638 +0.05(+0.46%)
Jun 22, 2009 10.83 10.83 10.37 10.57 4,886 -0.22(-2.00%)
Jun 19, 2009 10.77 10.78 10.77 10.78 1,776 +0.21(+2.01%)
Jun 18, 2009 10.57 10.57 10.57 10.57 1,779 -0.21(-1.97%)
Jun 17, 2009 10.68 10.78 10.63 10.78 8,623 +0.41(+3.96%)
Jun 16, 2009 10.44 10.44 10.37 10.37 1,437 -0.24(-2.23%)
Jun 15, 2009 10.64 10.64 10.44 10.61 15,235 -0.17(-1.61%)
Jun 12, 2009 10.84 10.85 10.47 10.78 10,885 -0.07(-0.64%)
Jun 11, 2009 10.85 10.85 10.84 10.85 11,210 +0.01(+0.08%)
Jun 10, 2009 10.87 10.87 10.81 10.85 4,613 +0.06(+0.56%)
Jun 09, 2009 10.82 10.85 10.68 10.78 28,575 +0.07(+0.65%)
Jun 08, 2009 10.78 10.85 10.68 10.71 30,470 -0.01(-0.06%)
Jun 05, 2009 10.57 10.78 10.57 10.72 4,311 +0.02(+0.23%)
Jun 04, 2009 10.43 10.78 10.38 10.70 11,282 +0.26(+2.50%)
Jun 03, 2009 10.43 10.44 10.33 10.44 7,473 +0.01(+0.07%)
Jun 02, 2009 10.26 10.43 10.26 10.43 4,032 +0.41(+4.10%)
Jun 01, 2009 10.03 10.23 10.02 10.02 3,248 -0.22(-2.11%)
May 29, 2009 10.33 10.35 10.09 10.23 18,517 +0.05(+0.44%)
May 28, 2009 10.33 10.33 10.19 10.19 574 -0.06(-0.58%)
May 27, 2009 10.41 10.44 9.915 10.25 20,966 -0.09(-0.88%)
May 26, 2009 10.02 10.34 10.02 10.34 589 -0.01(-0.10%)
May 22, 2009 10.00 10.35 9.984 10.35 10,963 +0.26(+2.59%)
May 21, 2009 10.31 10.31 10.09 10.09 862 -0.17(-1.67%)
May 20, 2009 10.26 10.26 10.09 10.26 2,552 +0.08(+0.83%)
May 19, 2009 10.18 10.18 10.09 10.18 9,207 +0.00(+0.00%)
May 18, 2009 10.17 10.18 10.17 10.18 6,611 +0.00(+0.00%)
May 15, 2009 9.953 10.18 9.758 10.18 51,741 +0.00(+0.00%)
May 12, 2009 10.18 10.18 10.18 10.18 574 +0.00(+0.00%)
May 11, 2009 9.949 10.18 9.949 10.18 902 +0.00(+0.00%)
May 08, 2009 10.09 10.18 9.956 10.18 11,069 +0.09(+0.86%)
May 06, 2009 10.07 10.09 10.09 10.09 6,898 +0.00(+0.00%)
May 05, 2009 9.915 10.09 9.915 10.09 862 +0.00(+0.00%)
May 04, 2009 10.09 10.09 10.09 10.09 793 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.