Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Abs Return Global Currency ETF (TSX: HARC )

24.08 UNCHANGED
Last Price Updated: 10:55 AM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2021 21.75 21.75 21.75 0 +0.00(+0.00%)
Apr 26, 2021 21.75 21.75 21.75 25 +0.00(+0.00%)
Apr 20, 2021 21.75 21.75 21.75 0 +0.01(+0.05%)
Apr 16, 2021 21.74 21.74 21.74 0 +0.00(+0.00%)
Apr 15, 2021 21.74 21.74 21.74 10 +0.00(+0.00%)
Apr 14, 2021 21.74 21.74 21.74 21.74 200 -0.20(-0.91%)
Apr 12, 2021 21.94 21.94 21.94 0 +0.00(+0.00%)
Apr 07, 2021 21.94 21.94 21.94 0 +0.00(+0.00%)
Apr 05, 2021 21.94 21.94 21.94 0 +0.00(+0.00%)
Mar 26, 2021 21.94 21.94 21.94 0 +0.00(+0.00%)
Mar 23, 2021 21.94 21.94 21.94 0 +0.00(+0.00%)
Mar 12, 2021 21.94 21.94 21.94 0 +0.00(+0.00%)
Mar 11, 2021 22.03 22.03 21.94 21.94 1,300 +0.27(+1.25%)
Mar 05, 2021 21.67 21.67 21.67 0 -0.24(-1.10%)
Mar 04, 2021 21.91 21.91 21.91 1 +0.00(+0.00%)
Feb 24, 2021 21.91 21.91 21.91 0 +0.16(+0.74%)
Feb 23, 2021 21.75 21.75 21.75 21.75 280 -0.10(-0.46%)
Feb 18, 2021 21.85 21.85 21.85 0 +0.01(+0.05%)
Feb 11, 2021 21.84 21.84 21.84 0 +0.05(+0.23%)
Feb 10, 2021 21.79 21.79 21.79 21.79 557 +0.19(+0.88%)
Feb 04, 2021 21.60 21.60 21.60 0 +0.15(+0.70%)
Jan 28, 2021 21.45 21.45 21.45 0 -0.02(-0.09%)
Jan 08, 2021 21.47 21.47 21.47 0 -0.24(-1.11%)
Dec 18, 2020 21.71 21.71 21.71 0 +0.35(+1.64%)
Dec 10, 2020 21.36 21.36 21.36 0 +0.00(+0.00%)
Dec 04, 2020 21.36 21.36 21.36 0 +0.03(+0.14%)
Dec 02, 2020 21.33 21.33 21.33 0 +0.10(+0.47%)
Nov 27, 2020 21.23 21.23 21.23 0 +0.67(+3.26%)
Oct 28, 2020 20.56 20.56 20.56 0 -0.17(-0.82%)
Oct 23, 2020 20.73 20.73 20.73 0 -0.09(-0.43%)
Oct 21, 2020 20.82 20.82 20.82 0 +0.13(+0.63%)
Oct 19, 2020 20.69 20.69 20.69 0 +0.07(+0.34%)
Oct 15, 2020 20.62 20.62 20.62 0 -0.11(-0.53%)
Oct 13, 2020 20.73 20.73 20.73 0 +0.00(+0.00%)
Oct 09, 2020 20.73 20.73 20.73 0 +0.30(+1.47%)
Oct 02, 2020 20.43 20.43 20.43 0 +0.00(+0.00%)
Sep 29, 2020 20.43 20.43 20.43 0 +0.00(+0.00%)
Sep 25, 2020 20.43 20.43 20.43 0 +0.02(+0.10%)
Sep 24, 2020 20.41 20.41 20.41 50 +0.00(+0.00%)
Sep 23, 2020 20.41 20.41 20.41 20.41 150 -0.13(-0.63%)
Sep 21, 2020 20.54 20.54 20.54 0 -0.39(-1.86%)
Sep 17, 2020 20.93 20.93 20.93 0 +0.08(+0.38%)
Sep 16, 2020 20.85 20.85 20.85 20.85 300 +0.13(+0.63%)
Sep 11, 2020 20.72 20.72 20.72 0 +0.00(+0.00%)
Sep 03, 2020 20.72 20.72 20.72 0 -0.13(-0.62%)
Sep 01, 2020 20.85 20.85 20.85 0 +0.01(+0.05%)
Aug 31, 2020 20.86 20.86 20.84 20.84 658 +0.19(+0.92%)
Aug 27, 2020 20.65 20.65 20.65 0 -0.01(-0.05%)
Aug 26, 2020 20.66 20.66 20.66 20.66 111 +0.00(+0.00%)
Aug 18, 2020 20.66 20.66 20.66 0 +0.11(+0.54%)
Aug 14, 2020 20.55 20.55 20.55 0 +0.00(+0.00%)
Aug 07, 2020 20.55 20.55 20.55 0 +0.03(+0.15%)
Aug 05, 2020 20.52 20.52 20.52 0 +0.22(+1.08%)
Aug 04, 2020 20.40 20.40 20.18 20.30 12,100 -0.52(-2.50%)
Jul 31, 2020 20.82 20.82 20.82 0 +0.00(+0.00%)
Jul 28, 2020 20.82 20.82 20.82 0 +0.00(+0.00%)
Jul 23, 2020 20.82 20.82 20.82 0 +0.11(+0.53%)
Jul 21, 2020 20.71 20.71 20.71 0 +0.12(+0.58%)
Jul 20, 2020 20.59 20.59 20.59 20.59 150 -0.07(-0.34%)
Jul 15, 2020 20.66 20.66 20.66 0 +0.12(+0.58%)
Jul 09, 2020 20.54 20.54 20.54 0 -0.06(-0.29%)
Jul 08, 2020 20.60 20.60 20.60 15 +0.00(+0.00%)
Jul 06, 2020 20.60 20.60 20.60 0 +0.05(+0.24%)
Jul 03, 2020 20.55 20.55 20.55 20.55 662 +0.00(+0.00%)
Jul 02, 2020 20.55 20.55 20.55 20.55 1,000 +0.15(+0.74%)
Jun 30, 2020 20.40 20.40 20.40 0 -0.15(-0.73%)
Jun 25, 2020 20.55 20.55 20.55 0 +0.06(+0.29%)
Jun 22, 2020 20.49 20.49 20.49 0 -0.08(-0.39%)
Jun 17, 2020 20.57 20.57 20.57 0 +0.01(+0.05%)
Jun 16, 2020 20.57 20.57 20.56 20.56 1,000 +0.10(+0.49%)
Jun 12, 2020 20.46 20.46 20.46 0 +0.09(+0.44%)
Jun 11, 2020 20.41 20.41 20.29 20.37 14,400 -0.71(-3.37%)
Jun 05, 2020 21.08 21.08 21.08 0 +0.73(+3.59%)
May 22, 2020 20.35 20.35 20.35 0 -0.14(-0.68%)
May 20, 2020 20.49 20.49 20.49 0 +0.16(+0.79%)
May 15, 2020 20.33 20.33 20.33 0 +0.07(+0.35%)
May 13, 2020 20.26 20.26 20.26 0 +0.00(+0.00%)
May 12, 2020 20.21 20.26 20.21 20.26 10,168 +0.08(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.