Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Abs Return Global Currency ETF (TSX: HARC )

N/A UNCHANGED
Last Price Updated: 10:55 AM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2022 21.72 0 +0.01(+0.05%)
Apr 25, 2022 21.71 21.71 21.71 21.71 100 -0.02(-0.09%)
Apr 22, 2022 21.73 21.73 21.73 21.73 100 -0.07(-0.32%)
Apr 11, 2022 21.80 0 -0.06(-0.27%)
Mar 29, 2022 21.86 0 +0.32(+1.49%)
Mar 21, 2022 21.54 0 +0.17(+0.80%)
Mar 10, 2022 21.37 0 +0.11(+0.52%)
Mar 04, 2022 21.26 0 -0.44(-2.03%)
Feb 28, 2022 21.70 0 -0.77(-3.43%)
Feb 17, 2022 22.47 1 -0.08(-0.35%)
Feb 16, 2022 22.55 22.55 22.55 22.55 200 +0.05(+0.22%)
Feb 11, 2022 22.50 0 +0.39(+1.76%)
Jan 26, 2022 22.11 0 +0.04(+0.18%)
Dec 16, 2021 22.07 0 +0.08(+0.36%)
Dec 06, 2021 21.99 21.99 21.99 0 +0.17(+0.78%)
Nov 26, 2021 21.82 21.82 21.82 0 -0.56(-2.50%)
Oct 14, 2021 22.38 22.38 22.38 0 +0.33(+1.50%)
Sep 29, 2021 22.05 22.05 22.05 5 -0.06(-0.27%)
Sep 14, 2021 22.11 22.11 22.11 0 +0.06(+0.27%)
Sep 13, 2021 22.05 22.05 22.05 22.05 400 -0.02(-0.09%)
Sep 02, 2021 22.07 22.07 22.07 0 +0.13(+0.59%)
Aug 30, 2021 21.94 21.94 21.94 0 +0.05(+0.23%)
Aug 24, 2021 21.89 21.89 21.89 0 -0.03(-0.14%)
Aug 05, 2021 21.92 21.92 21.92 0 +0.02(+0.09%)
Jul 26, 2021 21.90 21.90 21.90 0 +0.03(+0.14%)
Jul 22, 2021 21.87 21.87 21.87 0 +0.13(+0.60%)
Jul 19, 2021 21.74 21.74 21.74 0 -0.11(-0.50%)
Jul 14, 2021 21.85 21.85 21.85 0 -0.21(-0.95%)
Jun 30, 2021 22.06 22.06 22.06 0 -0.22(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.