Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (TSX: ATP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 13.99 14.15 13.99 14.10 167,920 +0.11(+0.79%)
Apr 27, 2012 14.00 14.00 13.95 13.99 161,916 -0.02(-0.14%)
Apr 26, 2012 14.00 14.03 13.83 14.01 102,588 -0.02(-0.14%)
Apr 25, 2012 14.00 14.09 13.90 14.03 102,941 +0.06(+0.43%)
Apr 24, 2012 13.85 13.97 13.82 13.97 162,318 +0.14(+1.01%)
Apr 23, 2012 13.99 13.99 13.83 13.83 133,908 -0.15(-1.07%)
Apr 20, 2012 13.88 14.04 13.83 13.98 123,145 +0.15(+1.08%)
Apr 19, 2012 13.68 13.92 13.62 13.83 116,306 +0.11(+0.80%)
Apr 18, 2012 13.70 13.78 13.61 13.72 90,037 -0.01(-0.07%)
Apr 17, 2012 13.64 13.81 13.55 13.73 88,983 +0.05(+0.37%)
Apr 16, 2012 13.78 13.78 13.62 13.68 71,688 +0.01(+0.07%)
Apr 13, 2012 13.70 13.77 13.50 13.67 130,920 -0.02(-0.15%)
Apr 12, 2012 13.75 13.75 13.62 13.69 61,685 -0.03(-0.22%)
Apr 11, 2012 13.48 13.72 13.48 13.72 77,711 +0.24(+1.78%)
Apr 10, 2012 13.60 13.68 13.47 13.48 145,192 -0.16(-1.17%)
Apr 09, 2012 13.55 13.73 13.51 13.64 94,421 +0.12(+0.89%)
Apr 05, 2012 13.66 13.66 13.52 13.52 83,305 -0.10(-0.73%)
Apr 04, 2012 13.60 13.68 13.60 13.62 106,470 +0.03(+0.22%)
Apr 03, 2012 13.80 13.83 13.59 13.59 162,542 -0.23(-1.66%)
Apr 02, 2012 13.73 13.83 13.69 13.82 156,119 +0.03(+0.22%)
Mar 30, 2012 13.76 13.89 13.70 13.79 119,217 +0.05(+0.36%)
Mar 29, 2012 13.85 13.89 13.64 13.74 157,444 -0.12(-0.87%)
Mar 28, 2012 14.05 14.05 13.81 13.86 136,825 -0.22(-1.56%)
Mar 27, 2012 14.03 14.08 13.98 14.08 113,156 +0.07(+0.50%)
Mar 26, 2012 13.95 14.04 13.82 14.01 207,250 +0.14(+1.01%)
Mar 23, 2012 13.70 13.88 13.60 13.87 137,407 +0.14(+1.02%)
Mar 22, 2012 13.84 13.86 13.70 13.73 181,434 -0.08(-0.58%)
Mar 21, 2012 13.90 13.90 13.76 13.81 130,226 -0.01(-0.07%)
Mar 20, 2012 13.78 13.91 13.78 13.82 168,261 +0.01(+0.07%)
Mar 19, 2012 13.74 13.86 13.63 13.81 176,422 +0.11(+0.80%)
Mar 16, 2012 13.97 13.97 13.67 13.70 632,371 -0.23(-1.65%)
Mar 15, 2012 13.90 14.00 13.83 13.93 170,125 -0.02(-0.14%)
Mar 14, 2012 14.24 14.24 13.91 13.95 228,089 -0.25(-1.76%)
Mar 13, 2012 14.14 14.21 14.00 14.20 192,459 +0.02(+0.14%)
Mar 12, 2012 14.25 14.28 14.10 14.18 138,294 -0.05(-0.35%)
Mar 09, 2012 14.14 14.28 14.14 14.23 139,024 +0.03(+0.21%)
Mar 08, 2012 14.14 14.26 14.05 14.20 191,445 +0.03(+0.21%)
Mar 07, 2012 14.03 14.17 13.94 14.17 271,474 +0.12(+0.85%)
Mar 06, 2012 14.20 14.31 14.01 14.05 205,505 -0.17(-1.20%)
Mar 05, 2012 14.30 14.37 14.17 14.22 166,449 -0.07(-0.49%)
Mar 02, 2012 14.37 14.38 14.10 14.29 277,041 +0.01(+0.07%)
Mar 01, 2012 14.40 14.40 14.22 14.28 381,778 -0.15(-1.04%)
Feb 29, 2012 14.52 14.52 14.22 14.43 276,698 -0.09(-0.62%)
Feb 28, 2012 14.57 14.57 14.43 14.52 169,067 -0.05(-0.34%)
Feb 27, 2012 14.77 14.77 14.42 14.57 225,444 -0.20(-1.35%)
Feb 24, 2012 14.68 14.78 14.67 14.77 169,490 +0.05(+0.34%)
Feb 23, 2012 14.64 14.72 14.58 14.72 199,141 +0.12(+0.82%)
Feb 22, 2012 14.54 14.68 14.54 14.60 194,956 +0.01(+0.07%)
Feb 21, 2012 14.70 14.70 14.53 14.59 242,308 -0.06(-0.41%)
Feb 17, 2012 14.65 14.65 14.65 0 +0.03(+0.21%)
Feb 16, 2012 14.44 14.71 14.44 14.62 257,475 +0.21(+1.46%)
Feb 15, 2012 14.43 14.51 14.40 14.41 108,347 -0.02(-0.14%)
Feb 14, 2012 14.54 14.58 14.42 14.43 147,025 -0.11(-0.76%)
Feb 13, 2012 14.53 14.60 14.46 14.54 146,896 +0.09(+0.62%)
Feb 10, 2012 14.52 14.60 14.44 14.45 129,802 -0.09(-0.62%)
Feb 09, 2012 14.56 14.59 14.51 14.54 123,663 -0.01(-0.07%)
Feb 08, 2012 14.40 14.56 14.40 14.55 170,439 +0.12(+0.83%)
Feb 07, 2012 14.50 14.53 14.35 14.43 406,993 -0.26(-1.77%)
Feb 06, 2012 15.00 15.00 14.69 14.69 468,597 -0.31(-2.07%)
Feb 03, 2012 14.90 15.11 14.90 15.00 355,138 +0.04(+0.27%)
Feb 02, 2012 14.94 14.96 14.84 14.96 223,069 -0.02(-0.13%)
Feb 01, 2012 14.89 14.98 14.80 14.98 228,550 +0.09(+0.60%)
Jan 31, 2012 14.70 14.89 14.68 14.89 202,182 +0.14(+0.95%)
Jan 30, 2012 14.78 14.82 14.70 14.75 152,523 +0.03(+0.20%)
Jan 27, 2012 14.94 14.94 14.68 14.72 170,416 -0.21(-1.41%)
Jan 26, 2012 14.75 14.93 14.74 14.93 163,820 +0.16(+1.08%)
Jan 25, 2012 14.88 14.88 14.68 14.77 158,736 -0.08(-0.54%)
Jan 24, 2012 14.75 14.85 14.69 14.85 131,751 +0.04(+0.27%)
Jan 23, 2012 14.80 14.84 14.73 14.81 131,448 +0.01(+0.07%)
Jan 20, 2012 14.69 14.80 14.66 14.80 175,978 +0.16(+1.09%)
Jan 19, 2012 14.84 14.84 14.60 14.64 172,007 -0.12(-0.81%)
Jan 18, 2012 14.74 14.81 14.69 14.76 159,702 -0.01(-0.07%)
Jan 17, 2012 14.86 14.86 14.69 14.77 160,322 -0.07(-0.47%)
Jan 16, 2012 14.76 14.88 14.71 14.84 61,530 +0.08(+0.54%)
Jan 13, 2012 14.74 14.83 14.74 14.76 183,222 +0.03(+0.20%)
Jan 12, 2012 14.85 14.85 14.68 14.73 197,027 -0.12(-0.81%)
Jan 11, 2012 14.75 14.87 14.70 14.85 183,145 +0.15(+1.02%)
Jan 10, 2012 14.60 14.73 14.59 14.70 400,924 +0.16(+1.10%)
Jan 09, 2012 14.47 14.60 14.46 14.54 225,849 +0.02(+0.14%)
Jan 06, 2012 14.44 14.66 14.44 14.52 366,167 +0.07(+0.48%)
Jan 05, 2012 14.48 14.48 14.40 14.45 194,780 -0.03(-0.21%)
Jan 04, 2012 14.50 14.60 14.40 14.48 147,913 -0.04(-0.28%)
Dec 30, 2011 14.46 14.58 14.42 14.52 125,260 +0.10(+0.69%)
Dec 29, 2011 14.57 14.65 14.38 14.42 95,994 -0.10(-0.69%)
Dec 28, 2011 14.34 14.60 14.34 14.52 150,824 -0.02(-0.14%)
Dec 23, 2011 14.45 14.54 14.54 14.54 225,030 +0.24(+1.68%)
Dec 21, 2011 14.10 14.30 14.10 14.30 153,755 +0.10(+0.70%)
Dec 20, 2011 14.08 14.20 14.02 14.20 298,939 +0.12(+0.85%)
Dec 19, 2011 14.09 14.24 14.04 14.08 343,722 -0.01(-0.07%)
Dec 16, 2011 13.75 14.09 13.72 14.09 1,604,015 +0.37(+2.70%)
Dec 15, 2011 13.55 13.72 13.47 13.72 314,699 +0.20(+1.48%)
Dec 14, 2011 13.35 13.56 13.35 13.52 228,126 +0.15(+1.12%)
Dec 13, 2011 13.56 13.64 13.35 13.37 330,870 -0.20(-1.47%)
Dec 12, 2011 13.42 13.59 13.36 13.57 432,258 +0.24(+1.80%)
Dec 09, 2011 13.18 13.39 13.18 13.33 95,693 +0.17(+1.29%)
Dec 08, 2011 13.27 13.32 13.15 13.16 155,648 -0.18(-1.35%)
Dec 07, 2011 13.30 13.40 13.20 13.34 166,401 +0.04(+0.30%)
Dec 06, 2011 13.26 13.36 13.20 13.30 198,023 +0.00(+0.00%)
Dec 05, 2011 13.47 13.47 13.25 13.30 131,303 -0.11(-0.82%)
Dec 02, 2011 13.34 13.41 13.31 13.41 115,347 +0.07(+0.52%)
Dec 01, 2011 13.41 13.49 13.33 13.34 164,744 -0.21(-1.55%)
Nov 30, 2011 13.30 13.55 13.29 13.55 487,890 +0.23(+1.73%)
Nov 29, 2011 13.10 13.38 13.10 13.32 398,550 +0.17(+1.29%)
Nov 28, 2011 13.21 13.26 13.09 13.15 427,815 -0.17(-1.28%)
Nov 25, 2011 13.30 13.36 13.16 13.32 101,448 -0.08(-0.60%)
Nov 24, 2011 13.30 13.41 13.30 13.40 50,463 +0.14(+1.06%)
Nov 23, 2011 13.44 13.44 13.11 13.26 173,025 -0.20(-1.49%)
Nov 22, 2011 13.44 13.46 13.33 13.46 273,933 +0.03(+0.22%)
Nov 21, 2011 13.35 13.50 13.34 13.43 236,640 +0.10(+0.75%)
Nov 18, 2011 13.33 13.46 13.33 13.33 157,464 -0.01(-0.07%)
Nov 17, 2011 13.38 13.47 13.31 13.34 268,355 -0.05(-0.37%)
Nov 16, 2011 13.35 13.40 13.31 13.39 325,453 +0.04(+0.30%)
Nov 15, 2011 13.47 13.50 13.34 13.35 363,196 -0.13(-0.96%)
Nov 14, 2011 13.80 13.82 13.36 13.48 605,529 -0.31(-2.25%)
Nov 11, 2011 13.97 13.97 13.77 13.79 225,801 -0.21(-1.50%)
Nov 10, 2011 13.72 14.00 13.66 14.00 924,786 +0.30(+2.19%)
Nov 09, 2011 13.48 13.70 13.39 13.70 1,972,325 +0.11(+0.81%)
Nov 08, 2011 13.70 14.17 13.46 13.59 1,350,592 -0.18(-1.31%)
Nov 07, 2011 13.28 13.82 13.24 13.77 757,046 +0.52(+3.92%)
Nov 04, 2011 13.49 13.58 13.23 13.25 409,063 -0.20(-1.49%)
Nov 03, 2011 13.25 13.53 13.20 13.45 356,617 +0.26(+1.97%)
Nov 02, 2011 13.30 13.41 13.12 13.19 677,574 -0.10(-0.75%)
Nov 01, 2011 13.45 13.49 13.25 13.29 577,385 -0.14(-1.04%)
Oct 31, 2011 13.45 13.61 13.43 13.43 277,004 -0.10(-0.74%)
Oct 28, 2011 13.70 13.73 13.43 13.53 571,966 -0.21(-1.53%)
Oct 27, 2011 14.35 14.39 13.66 13.74 816,585 -0.46(-3.24%)
Oct 26, 2011 14.25 14.25 14.10 14.20 332,845 +0.05(+0.35%)
Oct 25, 2011 14.09 14.22 13.97 14.15 308,903 +0.10(+0.71%)
Oct 24, 2011 13.99 14.06 13.84 14.05 204,936 +0.14(+1.01%)
Oct 21, 2011 13.89 13.99 13.80 13.91 335,914 +0.06(+0.43%)
Oct 20, 2011 13.97 13.97 13.75 13.85 317,674 +0.01(+0.07%)
Oct 19, 2011 13.89 13.98 13.75 13.84 593,580 -0.10(-0.72%)
Oct 18, 2011 13.80 13.94 13.63 13.94 292,371 +0.18(+1.31%)
Oct 17, 2011 13.47 13.80 13.39 13.76 605,858 +0.34(+2.53%)
Oct 14, 2011 13.46 13.61 13.37 13.42 1,458,540 -0.23(-1.68%)
Oct 13, 2011 14.15 14.19 13.59 13.65 469,458 -0.58(-4.08%)
Oct 12, 2011 14.05 14.28 14.05 14.23 452,735 -0.47(-3.20%)
Oct 11, 2011 14.50 14.77 14.49 14.70 194,256 +0.38(+2.65%)
Oct 07, 2011 14.47 14.52 14.32 14.32 45,635 -0.19(-1.31%)
Oct 06, 2011 14.50 14.52 14.11 14.51 173,040 +0.14(+0.97%)
Oct 05, 2011 14.68 14.68 14.27 14.37 118,790 -0.31(-2.11%)
Oct 04, 2011 14.08 14.68 13.78 14.68 210,755 +0.32(+2.23%)
Oct 03, 2011 14.82 14.94 14.28 14.36 123,803 -0.46(-3.10%)
Sep 30, 2011 14.86 15.05 14.82 14.82 128,747 -0.15(-1.00%)
Sep 29, 2011 14.81 14.98 14.80 14.97 147,064 +0.22(+1.49%)
Sep 28, 2011 15.01 15.01 14.71 14.75 65,891 -0.26(-1.73%)
Sep 27, 2011 14.92 15.10 14.84 15.01 181,478 +0.29(+1.97%)
Sep 26, 2011 14.82 14.85 14.65 14.72 97,233 -0.04(-0.27%)
Sep 23, 2011 14.30 14.79 14.29 14.76 155,170 +0.37(+2.57%)
Sep 22, 2011 14.18 14.54 14.02 14.39 200,989 +0.04(+0.28%)
Sep 21, 2011 14.59 14.60 14.29 14.35 50,875 -0.15(-1.03%)
Sep 20, 2011 14.60 14.72 14.50 14.50 69,301 -0.09(-0.62%)
Sep 19, 2011 14.76 14.81 14.54 14.59 81,174 -0.23(-1.55%)
Sep 16, 2011 14.63 14.85 14.63 14.82 261,851 +0.16(+1.09%)
Sep 15, 2011 14.66 14.73 14.55 14.66 167,794 +0.01(+0.07%)
Sep 14, 2011 14.63 14.68 14.46 14.65 106,279 +0.15(+1.03%)
Sep 13, 2011 14.22 14.54 14.22 14.50 72,367 +0.24(+1.68%)
Sep 12, 2011 14.31 14.35 14.16 14.26 58,438 -0.16(-1.11%)
Sep 09, 2011 14.50 14.60 14.31 14.42 60,205 -0.11(-0.76%)
Sep 08, 2011 14.71 14.86 14.50 14.53 57,700 -0.27(-1.82%)
Sep 07, 2011 14.49 14.86 14.49 14.80 78,110 +0.35(+2.42%)
Sep 06, 2011 14.10 14.49 14.10 14.45 83,909 +0.02(+0.14%)
Sep 02, 2011 14.48 14.75 14.43 14.43 383,870 -0.21(-1.43%)
Sep 01, 2011 15.15 15.15 14.64 14.64 84,860 -0.54(-3.56%)
Aug 31, 2011 15.09 15.18 14.90 15.18 132,922 +0.14(+0.93%)
Aug 30, 2011 15.20 15.20 14.87 15.04 142,875 -0.10(-0.66%)
Aug 29, 2011 14.84 15.14 14.78 15.14 80,542 +0.37(+2.51%)
Aug 26, 2011 14.52 14.88 14.52 14.77 123,078 +0.13(+0.89%)
Aug 25, 2011 14.65 14.80 14.59 14.64 101,463 -0.08(-0.54%)
Aug 24, 2011 14.73 14.94 14.59 14.72 128,877 -0.09(-0.61%)
Aug 23, 2011 14.35 14.81 14.20 14.81 159,680 +0.47(+3.28%)
Aug 22, 2011 14.17 14.40 14.11 14.34 96,218 +0.25(+1.77%)
Aug 19, 2011 14.43 14.50 14.09 14.09 97,516 -0.32(-2.22%)
Aug 18, 2011 14.58 14.87 14.41 14.41 134,330 -0.39(-2.64%)
Aug 17, 2011 14.74 14.92 14.73 14.80 153,326 +0.10(+0.68%)
Aug 16, 2011 14.77 14.77 14.64 14.70 98,829 -0.07(-0.47%)
Aug 15, 2011 14.45 14.87 14.45 14.77 127,797 +0.33(+2.29%)
Aug 12, 2011 14.22 14.46 13.96 14.44 135,480 +0.39(+2.78%)
Aug 11, 2011 13.52 14.17 13.50 14.05 117,545 +0.36(+2.63%)
Aug 10, 2011 14.26 14.27 13.66 13.69 146,583 -0.51(-3.59%)
Aug 09, 2011 13.17 14.22 13.16 14.20 293,604 +0.97(+7.33%)
Aug 08, 2011 13.36 13.77 13.00 13.23 274,509 -0.54(-3.92%)
Aug 05, 2011 14.31 14.37 12.92 13.77 508,814 -0.51(-3.57%)
Aug 04, 2011 14.84 14.91 14.11 14.28 260,218 -0.59(-3.97%)
Aug 03, 2011 15.06 15.09 14.67 14.87 110,955 -0.14(-0.93%)
Aug 02, 2011 15.10 15.38 14.97 15.01 218,777 +0.15(+1.01%)
Jul 29, 2011 14.88 14.92 14.75 14.86 113,541 -0.03(-0.20%)
Jul 28, 2011 14.75 14.94 14.74 14.89 85,402 +0.08(+0.54%)
Jul 27, 2011 15.20 15.20 14.76 14.81 108,744 -0.39(-2.57%)
Jul 26, 2011 15.25 15.34 15.20 15.20 97,142 -0.08(-0.52%)
Jul 25, 2011 15.43 15.43 15.28 15.28 54,511 -0.11(-0.71%)
Jul 22, 2011 15.40 15.46 15.37 15.39 60,056 -0.01(-0.06%)
Jul 21, 2011 15.39 15.41 15.22 15.40 127,969 +0.08(+0.52%)
Jul 20, 2011 15.41 15.41 15.25 15.32 101,647 -0.08(-0.52%)
Jul 19, 2011 15.36 15.41 15.29 15.40 94,495 +0.04(+0.26%)
Jul 18, 2011 15.33 15.40 15.26 15.36 197,436 +0.09(+0.59%)
Jul 15, 2011 15.33 15.33 15.23 15.27 50,563 +0.00(+0.00%)
Jul 14, 2011 15.45 15.45 15.22 15.27 191,123 -0.15(-0.97%)
Jul 13, 2011 15.34 15.43 15.28 15.42 97,859 +0.10(+0.65%)
Jul 12, 2011 15.32 15.41 15.30 15.32 97,320 -0.07(-0.45%)
Jul 11, 2011 15.35 15.44 15.25 15.39 127,589 +0.07(+0.46%)
Jul 08, 2011 15.35 15.41 15.25 15.32 119,843 -0.04(-0.26%)
Jul 07, 2011 15.24 15.36 15.20 15.36 113,447 +0.13(+0.85%)
Jul 06, 2011 14.90 15.26 14.90 15.23 235,139 +0.31(+2.08%)
Jul 05, 2011 14.68 14.92 14.68 14.92 344,517 +0.30(+2.05%)
Jul 04, 2011 14.65 14.75 14.54 14.62 73,683 +0.01(+0.07%)
Jun 30, 2011 14.73 14.73 14.56 14.61 117,313 -0.07(-0.48%)
Jun 29, 2011 14.83 14.84 14.65 14.68 297,124 -0.16(-1.08%)
Jun 28, 2011 14.96 15.01 14.80 14.84 122,450 -0.16(-1.07%)
Jun 27, 2011 15.08 15.16 14.98 15.00 330,730 -0.05(-0.33%)
Jun 24, 2011 15.20 15.42 15.05 15.05 844,304 -0.09(-0.59%)
Jun 23, 2011 15.11 15.30 14.91 15.14 342,834 -0.25(-1.62%)
Jun 22, 2011 15.13 15.72 15.06 15.39 351,914 +0.29(+1.92%)
Jun 21, 2011 14.98 15.14 14.88 15.10 402,273 +0.21(+1.41%)
Jun 20, 2011 14.89 14.96 14.88 14.89 298,950 -0.07(-0.47%)
Jun 17, 2011 15.04 15.13 14.95 14.96 245,979 -0.18(-1.19%)
Jun 16, 2011 15.16 15.27 15.03 15.14 108,243 -0.05(-0.33%)
Jun 15, 2011 15.08 15.20 15.01 15.19 99,284 +0.11(+0.73%)
Jun 14, 2011 15.05 15.13 14.96 15.08 212,365 +0.04(+0.27%)
Jun 13, 2011 14.94 15.08 14.87 15.04 163,354 +0.25(+1.69%)
Jun 10, 2011 14.81 14.89 14.51 14.79 294,811 -0.09(-0.60%)
Jun 09, 2011 14.74 14.88 14.67 14.88 95,158 +0.15(+1.02%)
Jun 08, 2011 14.95 14.95 14.71 14.73 121,279 -0.23(-1.54%)
Jun 07, 2011 14.86 14.98 14.86 14.96 102,112 +0.06(+0.40%)
Jun 06, 2011 14.90 14.97 14.86 14.90 72,494 -0.05(-0.33%)
Jun 03, 2011 14.95 14.95 14.87 14.95 58,995 +0.19(+1.29%)
May 24, 2011 14.66 14.77 14.63 14.76 78,106 +0.03(+0.20%)
May 20, 2011 14.68 14.80 14.63 14.73 63,887 +0.10(+0.68%)
May 19, 2011 14.70 14.73 14.61 14.63 87,018 -0.02(-0.14%)
May 18, 2011 14.59 14.73 14.59 14.65 78,009 +0.09(+0.62%)
May 17, 2011 14.60 14.69 14.56 14.56 47,554 -0.11(-0.75%)
May 16, 2011 14.69 14.75 14.62 14.67 105,559 -0.06(-0.41%)
May 13, 2011 14.69 14.74 14.52 14.73 104,767 +0.07(+0.48%)
May 12, 2011 14.90 14.99 14.66 14.66 142,269 -0.24(-1.61%)
May 11, 2011 14.88 14.92 14.85 14.90 87,510 +0.02(+0.13%)
May 10, 2011 14.88 14.98 14.83 14.88 134,251 -0.01(-0.07%)
May 09, 2011 14.77 14.90 14.72 14.89 124,798 +0.14(+0.95%)
May 06, 2011 14.84 14.85 14.74 14.75 69,419 -0.10(-0.67%)
May 05, 2011 14.70 14.85 14.62 14.85 105,031 +0.15(+1.02%)
May 04, 2011 14.60 14.70 14.49 14.70 62,575 +0.14(+0.96%)
May 03, 2011 14.50 14.58 14.41 14.56 84,522 +0.07(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.