Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (TSX: ATP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.670 4.790 4.670 4.740 218,826 +0.04(+0.85%)
Apr 29, 2013 4.800 4.850 4.690 4.700 379,207 -0.13(-2.69%)
Apr 26, 2013 4.850 4.910 4.750 4.830 307,587 -0.08(-1.63%)
Apr 25, 2013 4.810 4.980 4.770 4.910 329,776 +0.09(+1.87%)
Apr 24, 2013 4.850 4.890 4.740 4.820 326,510 -0.04(-0.82%)
Apr 23, 2013 4.760 4.930 4.750 4.860 359,754 +0.12(+2.53%)
Apr 22, 2013 4.760 4.780 4.580 4.740 247,508 +0.01(+0.21%)
Apr 19, 2013 4.800 4.810 4.700 4.730 184,052 -0.04(-0.84%)
Apr 18, 2013 4.800 4.890 4.710 4.770 272,781 -0.01(-0.21%)
Apr 17, 2013 5.060 5.060 4.760 4.780 470,565 -0.26(-5.16%)
Apr 16, 2013 4.850 5.130 4.780 5.040 676,663 +0.34(+7.23%)
Apr 15, 2013 5.120 5.140 4.680 4.700 796,997 -0.42(-8.20%)
Apr 12, 2013 4.850 5.300 4.850 5.120 494,091 +0.25(+5.13%)
Apr 11, 2013 4.940 4.980 4.830 4.870 252,691 -0.11(-2.21%)
Apr 10, 2013 4.900 5.060 4.830 4.980 328,553 +0.07(+1.43%)
Apr 09, 2013 4.830 4.940 4.780 4.910 305,539 +0.05(+1.03%)
Apr 08, 2013 4.850 4.960 4.740 4.860 292,109 -0.02(-0.41%)
Apr 05, 2013 4.940 5.000 4.860 4.880 298,812 -0.11(-2.20%)
Apr 04, 2013 4.930 5.030 4.850 4.990 248,504 +0.03(+0.60%)
Apr 03, 2013 5.120 5.170 4.910 4.960 500,785 -0.11(-2.17%)
Apr 02, 2013 4.750 5.100 4.730 5.070 497,138 +0.33(+6.96%)
Apr 01, 2013 5.010 5.100 4.740 4.740 376,186 -0.26(-5.20%)
Mar 28, 2013 5.000 5.000 5.000 0 -0.09(-1.77%)
Mar 27, 2013 5.020 5.240 4.950 5.090 891,161 +0.25(+5.17%)
Mar 26, 2013 4.840 4.900 4.640 4.840 810,580 -0.13(-2.62%)
Mar 25, 2013 5.250 5.250 4.950 4.970 783,234 -0.30(-5.69%)
Mar 22, 2013 5.250 5.310 5.210 5.270 499,493 +0.02(+0.38%)
Mar 21, 2013 5.350 5.380 5.220 5.250 494,233 -0.07(-1.32%)
Mar 20, 2013 5.270 5.390 5.250 5.320 512,460 +0.04(+0.76%)
Mar 19, 2013 5.250 5.390 5.160 5.280 468,697 +0.00(+0.00%)
Mar 18, 2013 5.400 5.450 5.250 5.280 732,492 -0.18(-3.30%)
Mar 15, 2013 5.530 5.600 5.320 5.460 2,564,040 -0.06(-1.09%)
Mar 14, 2013 5.920 5.940 5.500 5.520 951,779 -0.39(-6.60%)
Mar 13, 2013 5.720 5.960 5.660 5.910 553,016 +0.18(+3.14%)
Mar 12, 2013 5.750 5.850 5.650 5.730 495,343 +0.03(+0.53%)
Mar 11, 2013 5.620 5.730 5.430 5.700 719,767 +0.14(+2.52%)
Mar 08, 2013 5.710 5.770 5.550 5.560 684,349 -0.14(-2.46%)
Mar 07, 2013 5.740 5.940 5.700 5.700 1,208,501 -0.12(-2.06%)
Mar 06, 2013 5.820 5.880 5.510 5.820 1,273,714 +0.00(+0.00%)
Mar 05, 2013 6.010 6.230 5.740 5.820 1,972,674 -0.24(-3.96%)
Mar 04, 2013 6.880 6.900 5.960 6.060 3,131,423 -1.24(-16.99%)
Mar 01, 2013 6.310 7.530 6.270 7.300 3,310,692 -2.96(-28.85%)
Feb 28, 2013 10.53 10.54 10.25 10.26 881,337 -0.28(-2.66%)
Feb 27, 2013 10.53 10.78 10.52 10.54 291,713 -0.06(-0.57%)
Feb 26, 2013 10.56 10.70 10.56 10.60 275,078 -0.21(-1.94%)
Feb 22, 2013 10.59 10.92 10.58 10.81 399,071 +0.25(+2.37%)
Feb 21, 2013 10.75 10.83 10.46 10.56 528,133 -0.27(-2.49%)
Feb 20, 2013 11.17 11.19 10.70 10.83 563,183 -0.34(-3.04%)
Feb 19, 2013 11.47 11.60 11.09 11.17 650,924 -0.42(-3.62%)
Feb 15, 2013 11.59 11.59 11.59 0 -0.31(-2.61%)
Feb 14, 2013 12.17 12.20 11.87 11.90 218,626 -0.25(-2.06%)
Feb 13, 2013 12.06 12.24 12.06 12.15 123,164 +0.04(+0.33%)
Feb 12, 2013 12.18 12.24 12.09 12.11 144,403 -0.08(-0.66%)
Feb 11, 2013 12.29 12.30 12.12 12.19 179,044 -0.06(-0.49%)
Feb 08, 2013 12.17 12.25 12.05 12.25 153,827 +0.17(+1.41%)
Feb 07, 2013 11.87 12.09 11.82 12.08 229,937 +0.22(+1.85%)
Feb 06, 2013 11.85 11.93 11.76 11.86 155,824 +0.18(+1.54%)
Feb 04, 2013 11.44 11.85 11.44 11.68 338,553 +0.11(+0.95%)
Feb 01, 2013 12.18 12.31 11.49 11.57 447,112 -0.73(-5.93%)
Jan 31, 2013 12.84 12.84 12.04 12.30 460,576 -0.60(-4.65%)
Jan 30, 2013 13.00 13.01 12.80 12.90 151,767 -0.06(-0.46%)
Jan 29, 2013 12.82 13.00 12.74 12.96 189,327 +0.07(+0.54%)
Jan 28, 2013 12.65 12.89 12.65 12.89 159,096 +0.19(+1.50%)
Jan 25, 2013 12.78 12.80 12.55 12.70 295,084 +0.00(+0.00%)
Jan 24, 2013 12.89 12.89 12.69 12.70 376,336 -0.27(-2.08%)
Jan 23, 2013 12.85 13.02 12.83 12.97 158,690 +0.09(+0.70%)
Jan 22, 2013 12.76 12.88 12.70 12.88 154,620 +0.13(+1.02%)
Jan 21, 2013 12.66 12.80 12.62 12.75 117,134 +0.14(+1.11%)
Jan 18, 2013 12.50 12.66 12.50 12.61 164,984 +0.10(+0.80%)
Jan 17, 2013 12.42 12.57 12.34 12.51 148,006 +0.09(+0.72%)
Jan 16, 2013 12.45 12.45 12.32 12.42 132,598 +0.00(+0.00%)
Jan 15, 2013 12.41 12.45 12.30 12.42 226,004 +0.04(+0.32%)
Jan 14, 2013 12.23 12.38 12.14 12.38 265,871 +0.23(+1.89%)
Jan 11, 2013 12.07 12.16 12.00 12.15 180,164 +0.14(+1.17%)
Jan 10, 2013 11.89 12.01 11.81 12.01 186,689 +0.17(+1.44%)
Jan 09, 2013 11.84 11.87 11.70 11.84 301,204 +0.08(+0.68%)
Jan 08, 2013 11.64 11.76 11.53 11.76 229,279 +0.17(+1.47%)
Jan 07, 2013 11.74 11.74 11.49 11.59 176,375 -0.03(-0.26%)
Jan 04, 2013 11.35 11.66 11.31 11.62 181,625 +0.25(+2.20%)
Jan 03, 2013 11.74 11.83 11.29 11.37 385,297 -0.48(-4.05%)
Jan 02, 2013 11.34 11.88 11.34 11.85 406,913 +0.51(+4.50%)
Dec 31, 2012 11.34 11.34 11.34 0 +0.09(+0.80%)
Dec 28, 2012 11.31 11.39 11.21 11.25 160,249 -0.14(-1.23%)
Dec 27, 2012 11.27 11.43 11.15 11.39 174,004 +0.05(+0.44%)
Dec 24, 2012 11.34 11.34 11.34 0 -0.23(-1.99%)
Dec 21, 2012 11.36 11.57 11.09 11.57 3,182,618 +0.17(+1.49%)
Dec 20, 2012 11.30 11.45 11.30 11.40 256,466 +0.13(+1.15%)
Dec 19, 2012 11.27 11.42 11.26 11.27 345,488 -0.02(-0.18%)
Dec 18, 2012 10.96 11.33 10.96 11.29 327,977 +0.33(+3.01%)
Dec 17, 2012 10.82 10.99 10.76 10.96 383,918 +0.10(+0.92%)
Dec 14, 2012 10.75 10.88 10.64 10.86 293,296 +0.09(+0.84%)
Dec 13, 2012 11.00 11.00 10.57 10.77 473,828 -0.23(-2.09%)
Dec 12, 2012 11.40 11.43 11.00 11.00 336,576 -0.43(-3.76%)
Dec 11, 2012 11.29 11.58 11.28 11.43 271,603 +0.14(+1.24%)
Dec 10, 2012 11.17 11.32 11.17 11.29 232,774 +0.09(+0.80%)
Dec 07, 2012 11.10 11.31 11.10 11.20 397,600 +0.00(+0.00%)
Dec 06, 2012 11.44 11.56 11.17 11.20 372,167 -0.27(-2.35%)
Dec 05, 2012 11.57 11.58 11.44 11.47 199,834 -0.09(-0.78%)
Dec 04, 2012 11.50 11.70 11.50 11.56 175,626 -0.11(-0.94%)
Nov 30, 2012 11.61 11.77 11.55 11.67 238,837 +0.06(+0.52%)
Nov 29, 2012 11.60 11.77 11.59 11.61 150,323 +0.01(+0.09%)
Nov 28, 2012 11.63 11.72 11.47 11.60 132,296 -0.21(-1.78%)
Nov 27, 2012 11.77 11.84 11.71 11.81 163,552 +0.01(+0.08%)
Nov 26, 2012 12.02 12.02 11.79 11.80 145,178 -0.21(-1.75%)
Nov 24, 2012 12.13 12.13 11.85 12.01 135,754 +0.00(+0.00%)
Nov 23, 2012 12.13 12.13 11.85 12.01 135,754 -0.13(-1.07%)
Nov 22, 2012 11.95 12.15 11.91 12.14 49,661 +0.21(+1.76%)
Nov 21, 2012 11.80 11.93 11.80 11.93 115,016 +0.08(+0.68%)
Nov 20, 2012 11.96 11.98 11.76 11.85 130,445 -0.10(-0.84%)
Nov 19, 2012 11.91 11.97 11.86 11.95 175,789 +0.08(+0.67%)
Nov 16, 2012 11.87 11.93 11.53 11.87 319,990 +0.20(+1.71%)
Nov 15, 2012 12.01 12.01 11.45 11.67 422,339 -0.34(-2.83%)
Nov 14, 2012 12.43 12.43 11.95 12.01 283,015 -0.37(-2.99%)
Nov 13, 2012 12.38 12.50 12.24 12.38 266,905 +0.04(+0.32%)
Nov 12, 2012 12.06 12.36 11.99 12.34 283,861 +0.30(+2.49%)
Nov 09, 2012 11.78 12.13 11.60 12.04 447,775 +0.02(+0.17%)
Nov 08, 2012 12.59 12.76 12.02 12.02 565,034 -0.62(-4.91%)
Nov 07, 2012 13.25 13.28 12.44 12.64 606,626 -0.56(-4.24%)
Nov 06, 2012 14.66 14.79 13.15 13.20 1,282,624 -1.59(-10.75%)
Nov 05, 2012 15.03 15.04 14.78 14.79 103,749 -0.13(-0.87%)
Nov 02, 2012 15.05 15.12 14.88 14.92 226,620 -0.13(-0.86%)
Nov 01, 2012 14.98 15.10 14.98 15.05 274,223 +0.09(+0.60%)
Oct 31, 2012 14.96 14.99 14.80 14.96 324,485 -0.03(-0.20%)
Oct 30, 2012 14.95 14.99 14.80 14.99 75,176 +0.07(+0.47%)
Oct 29, 2012 14.78 14.92 14.77 14.92 89,834 +0.15(+1.02%)
Oct 26, 2012 14.78 14.88 14.76 14.77 76,168 +0.00(+0.00%)
Oct 25, 2012 14.76 14.86 14.71 14.77 169,012 +0.02(+0.14%)
Oct 24, 2012 14.85 14.88 14.70 14.75 106,750 -0.08(-0.54%)
Oct 23, 2012 14.84 14.86 14.70 14.83 82,911 +0.03(+0.20%)
Oct 19, 2012 14.75 14.82 14.72 14.80 94,910 +0.04(+0.27%)
Oct 18, 2012 14.76 14.85 14.72 14.76 155,477 +0.01(+0.07%)
Oct 17, 2012 14.74 14.78 14.66 14.75 95,648 +0.03(+0.20%)
Oct 16, 2012 14.61 14.74 14.61 14.72 151,012 +0.10(+0.68%)
Oct 15, 2012 14.47 14.63 14.47 14.62 88,899 +0.08(+0.55%)
Oct 12, 2012 14.59 14.70 14.50 14.54 139,948 -0.03(-0.21%)
Oct 11, 2012 14.56 14.69 14.52 14.57 56,913 +0.01(+0.07%)
Oct 10, 2012 14.70 14.70 14.47 14.56 114,536 -0.09(-0.61%)
Oct 09, 2012 14.85 14.85 14.61 14.65 97,207 -0.19(-1.28%)
Oct 05, 2012 14.84 14.84 14.84 0 +0.10(+0.68%)
Oct 04, 2012 14.70 14.75 14.63 14.74 70,191 +0.03(+0.20%)
Oct 03, 2012 14.67 14.79 14.67 14.71 80,065 +0.05(+0.34%)
Oct 02, 2012 14.67 14.72 14.60 14.66 56,894 -0.02(-0.14%)
Oct 01, 2012 14.72 14.80 14.62 14.68 143,271 -0.04(-0.27%)
Sep 28, 2012 14.69 14.79 14.66 14.72 148,475 -0.03(-0.20%)
Sep 27, 2012 14.69 14.75 14.62 14.75 214,496 +0.08(+0.55%)
Sep 26, 2012 14.50 14.74 14.50 14.67 147,333 +0.09(+0.62%)
Sep 25, 2012 14.63 14.70 14.58 14.58 223,929 +0.05(+0.34%)
Sep 24, 2012 14.57 14.64 14.52 14.53 100,541 +0.02(+0.14%)
Sep 21, 2012 14.49 14.60 14.46 14.51 669,479 +0.03(+0.21%)
Sep 20, 2012 14.45 14.50 14.40 14.48 267,441 +0.02(+0.14%)
Sep 19, 2012 14.33 14.48 14.31 14.46 276,777 +0.15(+1.05%)
Sep 18, 2012 14.24 14.35 14.20 14.31 257,383 +0.07(+0.49%)
Sep 17, 2012 14.19 14.24 14.12 14.24 53,901 +0.05(+0.35%)
Sep 14, 2012 14.23 14.29 14.15 14.19 122,528 -0.03(-0.21%)
Sep 13, 2012 14.10 14.26 14.10 14.22 116,759 +0.12(+0.85%)
Sep 12, 2012 14.15 14.17 14.01 14.10 82,694 -0.04(-0.28%)
Sep 11, 2012 14.15 14.15 14.05 14.14 53,335 +0.00(+0.00%)
Sep 10, 2012 14.01 14.18 14.01 14.14 50,937 -0.03(-0.21%)
Sep 07, 2012 14.10 14.18 14.10 14.17 111,923 +0.04(+0.28%)
Sep 06, 2012 14.09 14.13 14.05 14.13 56,709 +0.06(+0.43%)
Sep 05, 2012 14.08 14.14 14.03 14.07 55,133 -0.02(-0.14%)
Sep 04, 2012 13.97 14.09 13.90 14.09 88,892 +0.17(+1.22%)
Aug 31, 2012 13.92 13.92 13.92 0 +0.02(+0.14%)
Aug 30, 2012 13.99 14.02 13.90 13.90 95,796 -0.11(-0.79%)
Aug 29, 2012 14.14 14.15 13.95 14.01 106,638 -0.19(-1.34%)
Aug 27, 2012 14.12 14.20 14.08 14.20 123,272 +0.10(+0.71%)
Aug 24, 2012 14.12 14.19 14.10 14.10 130,791 -0.06(-0.42%)
Aug 23, 2012 14.09 14.18 14.09 14.16 90,752 +0.02(+0.14%)
Aug 22, 2012 14.03 14.15 14.03 14.14 117,226 +0.10(+0.71%)
Aug 21, 2012 14.03 14.08 13.97 14.04 180,633 +0.09(+0.65%)
Aug 20, 2012 13.93 14.03 13.90 13.95 187,374 +0.01(+0.07%)
Aug 17, 2012 13.89 13.95 13.86 13.94 100,426 +0.08(+0.58%)
Aug 16, 2012 13.81 13.89 13.77 13.86 64,604 +0.03(+0.22%)
Aug 15, 2012 13.87 13.88 13.71 13.83 70,034 -0.01(-0.07%)
Aug 14, 2012 13.89 13.90 13.81 13.84 61,376 -0.03(-0.22%)
Aug 13, 2012 13.79 13.90 13.76 13.87 80,178 +0.08(+0.58%)
Aug 11, 2012 13.80 13.81 13.69 13.79 90,107 +0.00(+0.00%)
Aug 10, 2012 13.80 13.81 13.69 13.79 90,107 -0.03(-0.22%)
Aug 09, 2012 13.87 13.89 13.75 13.82 101,492 -0.03(-0.22%)
Aug 08, 2012 13.81 13.90 13.79 13.85 137,222 +0.05(+0.36%)
Aug 07, 2012 13.75 13.85 13.74 13.80 104,554 +0.13(+0.95%)
Aug 03, 2012 13.67 13.67 13.67 0 +0.10(+0.74%)
Aug 02, 2012 13.70 13.72 13.55 13.57 131,998 -0.17(-1.24%)
Aug 01, 2012 13.81 13.88 13.71 13.74 77,539 -0.06(-0.43%)
Jul 31, 2012 13.89 13.92 13.78 13.80 104,270 -0.07(-0.50%)
Jul 30, 2012 13.77 13.90 13.75 13.87 130,309 +0.11(+0.80%)
Jul 27, 2012 13.65 13.79 13.65 13.76 72,996 +0.02(+0.15%)
Jul 26, 2012 13.82 13.82 13.70 13.74 90,578 +0.01(+0.07%)
Jul 25, 2012 13.69 13.81 13.66 13.73 92,222 +0.10(+0.73%)
Jul 24, 2012 13.82 13.82 13.62 13.63 128,523 -0.15(-1.09%)
Jul 23, 2012 13.85 13.86 13.74 13.78 57,140 -0.04(-0.29%)
Jul 20, 2012 13.65 13.85 13.65 13.82 89,031 +0.11(+0.80%)
Jul 19, 2012 13.85 13.85 13.70 13.71 110,492 -0.09(-0.65%)
Jul 18, 2012 13.85 13.89 13.80 13.80 67,777 +0.01(+0.07%)
Jul 17, 2012 13.88 13.91 13.79 13.79 149,699 -0.03(-0.22%)
Jul 16, 2012 13.72 13.86 13.70 13.82 68,469 +0.13(+0.95%)
Jul 13, 2012 13.75 13.75 13.69 13.69 101,126 +0.00(+0.00%)
Jul 12, 2012 13.66 13.75 13.66 13.69 99,156 +0.00(+0.00%)
Jul 11, 2012 13.60 13.75 13.60 13.69 165,378 +0.02(+0.15%)
Jul 10, 2012 13.72 13.76 13.66 13.67 147,089 -0.04(-0.29%)
Jul 09, 2012 13.65 13.73 13.61 13.71 127,123 +0.12(+0.88%)
Jul 06, 2012 13.50 13.65 13.48 13.59 213,069 +0.13(+0.97%)
Jul 05, 2012 13.30 13.51 13.29 13.46 185,090 +0.16(+1.20%)
Jul 04, 2012 13.28 13.47 13.28 13.30 69,750 -0.04(-0.30%)
Jul 03, 2012 13.19 13.46 13.19 13.34 147,978 +0.32(+2.46%)
Jun 29, 2012 13.02 13.02 13.02 0 -0.17(-1.29%)
Jun 28, 2012 12.92 13.19 12.92 13.19 221,121 +0.27(+2.09%)
Jun 27, 2012 13.02 13.12 12.88 12.92 762,979 -0.69(-5.07%)
Jun 26, 2012 13.76 13.80 13.56 13.61 244,529 -0.08(-0.58%)
Jun 25, 2012 13.79 13.88 13.69 13.69 136,261 -0.10(-0.73%)
Jun 22, 2012 13.77 13.90 13.73 13.79 154,821 +0.02(+0.15%)
Jun 21, 2012 13.84 13.85 13.70 13.77 107,720 -0.02(-0.15%)
Jun 20, 2012 13.80 13.88 13.67 13.79 196,306 +0.05(+0.36%)
Jun 19, 2012 13.65 13.80 13.62 13.74 293,783 +0.08(+0.59%)
Jun 18, 2012 13.69 13.85 13.66 13.66 185,136 +0.03(+0.22%)
Jun 15, 2012 14.00 14.00 13.63 13.63 523,604 -0.34(-2.43%)
Jun 14, 2012 14.00 14.01 13.93 13.97 91,034 -0.01(-0.07%)
Jun 13, 2012 13.94 14.00 13.83 13.98 94,831 +0.06(+0.43%)
Jun 12, 2012 13.86 13.93 13.75 13.92 84,867 +0.06(+0.43%)
Jun 11, 2012 14.01 14.01 13.82 13.86 92,145 -0.01(-0.07%)
Jun 08, 2012 13.86 13.98 13.83 13.87 88,000 -0.06(-0.43%)
Jun 07, 2012 13.98 14.03 13.87 13.93 104,367 -0.03(-0.21%)
Jun 06, 2012 13.82 13.96 13.73 13.96 179,559 +0.23(+1.68%)
Jun 05, 2012 13.60 13.74 13.59 13.73 145,369 +0.13(+0.96%)
Jun 04, 2012 13.63 13.77 13.51 13.60 259,526 -0.11(-0.80%)
Jun 02, 2012 13.79 13.79 13.61 13.71 186,388 +0.00(+0.00%)
Jun 01, 2012 13.79 13.79 13.61 13.71 186,388 -0.08(-0.58%)
May 31, 2012 13.90 13.95 13.77 13.79 539,061 -0.10(-0.72%)
May 30, 2012 14.05 14.10 13.86 13.89 229,330 -0.20(-1.42%)
May 29, 2012 14.09 14.12 13.91 14.09 134,669 -0.02(-0.14%)
May 28, 2012 14.10 14.20 14.08 14.11 55,106 +0.01(+0.07%)
May 25, 2012 14.09 14.15 14.00 14.10 85,392 +0.02(+0.14%)
May 24, 2012 14.02 14.09 13.89 14.08 104,869 +0.07(+0.50%)
May 23, 2012 14.20 14.20 13.84 14.01 245,295 -0.19(-1.34%)
May 22, 2012 14.14 14.23 14.01 14.20 137,056 +0.20(+1.43%)
May 18, 2012 14.00 14.00 14.00 0 +0.08(+0.57%)
May 17, 2012 13.97 14.03 13.90 13.92 75,282 +0.04(+0.29%)
May 16, 2012 13.86 13.98 13.82 13.88 125,503 +0.03(+0.22%)
May 15, 2012 13.95 14.01 13.82 13.85 126,431 -0.08(-0.57%)
May 14, 2012 14.09 14.10 13.93 13.93 122,780 -0.14(-1.00%)
May 11, 2012 14.22 14.25 14.05 14.07 153,483 -0.18(-1.26%)
May 10, 2012 14.03 14.25 14.03 14.25 262,885 +0.22(+1.57%)
May 09, 2012 13.99 14.10 13.91 14.03 136,774 -0.10(-0.71%)
May 08, 2012 14.04 14.13 13.80 14.13 412,235 +0.13(+0.93%)
May 07, 2012 13.94 14.01 13.88 14.00 97,486 +0.08(+0.57%)
May 04, 2012 14.01 14.10 13.90 13.92 119,335 -0.14(-1.00%)
May 03, 2012 14.17 14.20 14.02 14.06 252,751 -0.10(-0.71%)
May 02, 2012 14.12 14.16 14.03 14.16 114,611 +0.06(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.