Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katanga Mining Ltd (TSX: KAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.7000 0.9300 0.7000 0.7800 9,558,803 -0.20(-20.81%)
Apr 27, 2018 0.9800 1.020 0.9500 0.9850 945,277 +0.05(+5.91%)
Apr 26, 2018 0.9200 0.9400 0.8500 0.9300 2,159,300 -0.01(-1.06%)
Apr 25, 2018 1.140 1.140 0.8700 0.9400 9,146,358 -0.18(-16.07%)
Apr 24, 2018 0.8900 1.180 0.6900 1.120 12,395,882 +0.21(+23.08%)
Apr 23, 2018 1.590 1.600 0.7900 0.9100 10,948,806 -0.88(-49.16%)
Apr 20, 2018 1.800 1.800 1.720 1.790 257,559 +0.02(+1.13%)
Apr 19, 2018 1.820 1.850 1.760 1.770 477,058 -0.03(-1.67%)
Apr 18, 2018 1.720 1.820 1.700 1.800 716,671 +0.11(+6.51%)
Apr 17, 2018 1.690 1.720 1.680 1.690 202,887 +0.01(+0.60%)
Apr 16, 2018 1.700 1.730 1.670 1.680 223,847 -0.02(-1.18%)
Apr 13, 2018 1.700 1.720 1.660 1.700 156,983 +0.00(+0.00%)
Apr 12, 2018 1.740 1.740 1.660 1.700 268,320 -0.02(-1.16%)
Apr 11, 2018 1.630 1.720 1.620 1.720 483,211 +0.07(+4.24%)
Apr 10, 2018 1.650 1.700 1.640 1.650 322,713 +0.02(+1.23%)
Apr 09, 2018 1.720 1.720 1.600 1.630 488,102 -0.09(-5.23%)
Apr 06, 2018 1.740 1.740 1.600 1.720 386,602 +0.01(+0.58%)
Apr 05, 2018 1.740 1.750 1.690 1.710 404,496 +0.03(+1.79%)
Apr 04, 2018 1.630 1.720 1.600 1.680 552,413 -0.02(-1.18%)
Apr 03, 2018 1.540 1.770 1.480 1.700 1,715,273 +0.14(+8.97%)
Apr 02, 2018 1.760 1.760 1.550 1.560 1,005,680 -0.20(-11.36%)
Mar 29, 2018 1.760 1.760 1.760 0 +0.03(+1.73%)
Mar 28, 2018 1.780 1.790 1.720 1.730 687,042 -0.07(-3.89%)
Mar 27, 2018 1.820 1.870 1.800 1.800 539,633 -0.03(-1.64%)
Mar 26, 2018 1.850 1.900 1.800 1.830 509,038 -0.02(-1.08%)
Mar 23, 2018 1.860 1.890 1.780 1.850 1,151,531 -0.05(-2.63%)
Mar 22, 2018 1.940 1.970 1.900 1.900 440,122 -0.07(-3.55%)
Mar 21, 2018 1.930 1.980 1.900 1.970 450,049 +0.05(+2.60%)
Mar 20, 2018 1.970 2.010 1.900 1.920 708,484 -0.06(-3.03%)
Mar 19, 2018 2.030 2.080 1.930 1.980 1,160,148 -0.08(-3.88%)
Mar 16, 2018 1.910 2.070 1.890 2.060 2,286,677 +0.13(+6.74%)
Mar 15, 2018 1.870 2.040 1.870 1.930 1,132,517 +0.08(+4.32%)
Mar 14, 2018 1.950 1.950 1.840 1.850 899,618 -0.10(-5.13%)
Mar 13, 2018 1.900 2.120 1.890 1.950 2,051,357 +0.08(+4.28%)
Mar 12, 2018 1.730 1.930 1.730 1.870 1,101,468 +0.11(+6.25%)
Mar 09, 2018 1.870 1.880 1.740 1.760 668,531 -0.09(-4.86%)
Mar 08, 2018 1.770 1.860 1.700 1.850 856,132 +0.04(+2.21%)
Mar 07, 2018 1.860 1.870 1.780 1.810 491,079 -0.05(-2.69%)
Mar 06, 2018 1.920 1.920 1.850 1.860 514,933 -0.07(-3.63%)
Mar 05, 2018 1.940 1.950 1.790 1.930 841,693 -0.01(-0.52%)
Mar 02, 2018 1.930 1.990 1.870 1.940 1,167,075 -0.01(-0.51%)
Mar 01, 2018 2.050 2.070 1.930 1.950 585,469 -0.10(-4.88%)
Feb 28, 2018 2.120 2.170 2.030 2.050 686,141 -0.07(-3.30%)
Feb 27, 2018 2.150 2.180 1.960 2.120 1,086,847 -0.03(-1.40%)
Feb 26, 2018 2.290 2.290 2.050 2.150 2,424,586 +0.18(+9.14%)
Feb 23, 2018 1.870 2.020 1.870 1.970 1,098,287 +0.12(+6.49%)
Feb 22, 2018 2.120 2.240 1.850 1.850 3,003,504 -0.25(-11.90%)
Feb 21, 2018 1.760 2.110 1.760 2.100 1,891,726 +0.36(+20.69%)
Feb 20, 2018 1.730 1.760 1.700 1.740 291,106 -0.05(-2.79%)
Feb 16, 2018 1.790 1.790 1.790 0 -0.05(-2.72%)
Feb 15, 2018 1.870 1.880 1.830 1.840 342,227 -0.03(-1.60%)
Feb 14, 2018 1.840 1.870 1.800 1.870 491,757 +0.04(+2.19%)
Feb 13, 2018 1.830 611,211 +0.04(+2.23%)
Feb 12, 2018 1.670 1.790 1.660 1.790 619,796 +0.14(+8.48%)
Feb 09, 2018 1.690 1.690 1.610 1.650 985,006 -0.03(-1.79%)
Feb 08, 2018 1.870 1.880 1.660 1.680 768,150 -0.18(-9.68%)
Feb 07, 2018 1.790 1.850 1.770 1.860 1,102,277 +0.06(+3.33%)
Feb 06, 2018 1.500 1.840 1.500 1.800 1,797,263 +0.27(+17.65%)
Feb 05, 2018 1.630 1.640 1.510 1.530 553,823 -0.10(-6.13%)
Feb 02, 2018 1.550 1.690 1.500 1.630 1,766,682 +0.03(+1.87%)
Feb 01, 2018 1.860 1.940 1.440 1.600 2,828,799 -0.25(-13.51%)
Jan 31, 2018 1.750 1.950 1.750 1.850 1,482,106 +0.11(+6.32%)
Jan 30, 2018 1.870 1.870 1.840 1.740 1,298,726 -0.13(-6.95%)
Jan 29, 2018 2.010 2.040 1.800 1.870 1,959,752 -0.18(-8.78%)
Jan 26, 2018 2.090 2.120 2.000 2.050 734,403 -0.02(-0.97%)
Jan 25, 2018 2.140 2.170 2.020 2.070 979,151 -0.13(-5.91%)
Jan 24, 2018 2.160 2.230 2.130 2.200 285,620 +0.03(+1.38%)
Jan 23, 2018 2.220 2.220 2.110 2.170 514,508 -0.03(-1.36%)
Jan 22, 2018 2.320 2.330 2.160 2.200 697,483 -0.08(-3.51%)
Jan 19, 2018 2.150 2.340 2.140 2.280 970,557 +0.17(+8.06%)
Jan 18, 2018 2.220 2.230 2.110 2.110 614,009 -0.11(-4.95%)
Jan 17, 2018 2.270 2.270 2.170 2.220 810,921 -0.05(-2.20%)
Jan 16, 2018 2.380 2.380 2.290 2.270 677,510 -0.09(-3.81%)
Jan 15, 2018 2.260 2.440 2.250 2.360 721,296 +0.12(+5.36%)
Jan 12, 2018 2.280 2.310 2.170 2.240 615,798 -0.03(-1.32%)
Jan 11, 2018 2.470 2.550 2.240 2.270 1,369,219 -0.18(-7.35%)
Jan 10, 2018 2.410 2.480 2.370 2.450 878,993 +0.10(+4.26%)
Jan 09, 2018 2.290 2.400 2.060 2.350 3,112,066 +0.01(+0.43%)
Jan 08, 2018 2.440 2.500 2.340 2.340 1,294,728 -0.18(-7.14%)
Jan 05, 2018 2.540 2.620 2.440 2.520 1,049,973 -0.07(-2.70%)
Jan 04, 2018 2.790 2.830 2.300 2.590 3,001,458 -0.08(-3.00%)
Jan 03, 2018 2.200 2.700 2.190 2.670 4,383,505 +0.50(+23.04%)
Jan 02, 2018 1.890 2.190 1.880 2.170 3,026,876 +0.32(+17.30%)
Dec 29, 2017 1.850 1.850 1.850 0 +0.10(+5.71%)
Dec 28, 2017 1.740 1.770 1.720 1.750 604,411 +0.02(+1.16%)
Dec 27, 2017 1.700 1.780 1.680 1.730 635,980 +0.10(+6.13%)
Dec 22, 2017 1.780 1.790 1.620 1.630 1,088,601 -0.10(-5.78%)
Dec 21, 2017 1.620 1.770 1.600 1.730 1,095,226 +0.15(+9.49%)
Dec 20, 2017 1.570 1.620 1.510 1.580 656,506 +0.01(+0.64%)
Dec 19, 2017 1.640 1.710 1.530 1.570 1,441,363 -0.09(-5.42%)
Dec 18, 2017 1.790 1.810 1.610 1.660 1,442,766 -0.09(-5.14%)
Dec 15, 2017 1.790 1.810 1.740 1.750 725,136 +0.01(+0.57%)
Dec 14, 2017 1.900 1.920 1.730 1.740 2,170,627 -0.15(-7.94%)
Dec 13, 2017 1.750 1.900 1.720 1.890 4,215,744 +0.21(+12.50%)
Dec 12, 2017 1.350 2.000 1.350 1.680 7,387,919 +0.34(+25.37%)
Dec 11, 2017 1.180 1.340 1.140 1.340 1,327,253 +0.21(+18.58%)
Dec 08, 2017 1.160 1.160 1.120 1.130 278,903 -0.01(-0.88%)
Dec 07, 2017 1.140 1.150 1.120 1.140 211,766 -0.02(-1.72%)
Dec 06, 2017 1.190 1.200 1.160 1.160 277,634 +0.01(+0.87%)
Dec 05, 2017 1.100 1.170 1.100 1.150 569,326 -0.07(-5.74%)
Dec 04, 2017 1.150 1.220 1.150 1.220 367,145 +0.03(+2.52%)
Dec 01, 2017 1.200 1.220 1.160 1.190 373,190 -0.02(-1.65%)
Nov 30, 2017 1.260 1.260 1.190 1.210 442,721 +0.01(+0.83%)
Nov 29, 2017 1.230 1.280 1.190 1.200 526,320 -0.06(-4.76%)
Nov 28, 2017 1.300 1.330 1.220 1.260 1,189,421 +0.00(+0.00%)
Nov 27, 2017 1.140 1.270 1.140 1.260 1,156,783 +0.17(+15.60%)
Nov 24, 2017 1.080 1.120 1.050 1.090 1,303,082 +0.07(+6.86%)
Nov 23, 2017 0.9500 1.050 0.9300 1.020 772,517 +0.07(+7.37%)
Nov 22, 2017 1.000 1.040 0.8500 0.9500 3,797,865 -0.11(-10.38%)
Nov 21, 2017 1.160 1.200 1.010 1.060 2,818,358 -0.16(-13.11%)
Nov 20, 2017 1.160 1.280 1.150 1.220 754,687 -0.04(-3.17%)
Nov 17, 2017 1.270 1.270 1.230 1.260 393,244 +0.01(+0.80%)
Nov 16, 2017 1.180 1.260 1.160 1.250 703,448 +0.10(+8.70%)
Nov 15, 2017 1.190 1.200 1.110 1.150 807,264 -0.06(-4.96%)
Nov 14, 2017 1.270 1.280 1.200 1.210 381,530 -0.08(-6.20%)
Nov 13, 2017 1.300 1.320 1.250 1.290 431,828 +0.00(+0.00%)
Nov 10, 2017 1.210 1.300 1.210 1.290 642,300 +0.09(+7.50%)
Nov 09, 2017 1.260 1.260 1.160 1.200 1,053,027 -0.06(-4.76%)
Nov 08, 2017 1.300 1.300 1.260 1.260 360,343 -0.02(-1.56%)
Nov 07, 2017 1.290 1.320 1.270 1.280 499,258 -0.01(-0.78%)
Nov 06, 2017 1.350 1.350 1.260 1.290 552,906 -0.06(-4.44%)
Nov 03, 2017 1.350 1.350 1.310 1.350 233,509 +0.01(+0.75%)
Nov 02, 2017 1.330 1.340 1.310 1.340 290,272 +0.03(+2.29%)
Nov 01, 2017 1.340 1.350 1.280 1.310 623,683 -0.01(-0.76%)
Oct 31, 2017 1.360 1.380 1.290 1.320 646,820 -0.03(-2.22%)
Oct 30, 2017 1.380 1.390 1.330 1.350 485,904 -0.03(-2.17%)
Oct 27, 2017 1.310 1.380 1.310 1.380 938,370 +0.07(+5.34%)
Oct 26, 2017 1.300 1.320 1.290 1.310 625,552 +0.04(+3.15%)
Oct 25, 2017 1.400 1.420 1.240 1.270 2,276,975 -0.12(-8.63%)
Oct 24, 2017 1.330 1.440 1.330 1.390 1,701,632 +0.09(+6.92%)
Oct 23, 2017 1.200 1.370 1.150 1.300 2,368,433 +0.10(+8.33%)
Oct 20, 2017 1.080 1.220 1.060 1.200 2,490,053 +0.14(+13.21%)
Oct 19, 2017 0.9700 1.070 0.9700 1.060 1,172,758 +0.07(+7.07%)
Oct 18, 2017 0.9800 1.000 0.9700 0.9900 122,737 -0.01(-1.00%)
Oct 17, 2017 1.010 1.020 0.9500 1.000 515,031 -0.03(-2.91%)
Oct 16, 2017 0.9300 1.040 0.9300 1.030 813,922 +0.09(+9.57%)
Oct 13, 2017 0.9300 0.9600 0.9300 0.9400 315,827 -0.01(-1.05%)
Oct 12, 2017 0.9500 0.9500 0.9300 0.9500 330,551 -0.01(-1.04%)
Oct 11, 2017 0.9800 0.9800 0.9400 0.9600 523,697 -0.02(-2.04%)
Oct 10, 2017 0.9900 0.9900 0.9500 0.9800 547,927 -0.01(-1.01%)
Oct 06, 2017 1.010 1.030 0.9700 0.9900 677,205 -0.04(-3.88%)
Oct 05, 2017 1.040 1.040 1.010 1.030 390,691 +0.02(+1.98%)
Oct 04, 2017 1.030 1.040 1.010 1.010 360,877 -0.02(-1.94%)
Oct 03, 2017 1.050 1.060 1.020 1.030 286,931 +0.01(+0.98%)
Oct 02, 2017 1.050 1.060 1.020 1.020 728,756 -0.02(-1.92%)
Sep 29, 2017 1.000 1.040 0.9900 1.040 599,048 +0.03(+2.97%)
Sep 28, 2017 1.000 1.030 0.9900 1.010 626,792 +0.02(+2.02%)
Sep 27, 2017 0.9500 0.9900 0.9400 0.9900 390,319 +0.04(+4.21%)
Sep 26, 2017 0.9200 0.9800 0.9000 0.9500 1,056,065 +0.06(+6.74%)
Sep 25, 2017 0.9500 0.9500 0.8700 0.8900 912,910 -0.05(-5.32%)
Sep 22, 2017 0.9500 0.9800 0.9300 0.9400 395,930 -0.01(-1.05%)
Sep 21, 2017 0.9500 0.9700 0.9200 0.9500 570,590 -0.03(-3.06%)
Sep 20, 2017 1.030 1.040 0.9500 0.9800 794,645 -0.01(-1.01%)
Sep 19, 2017 1.080 1.090 0.9600 0.9900 1,676,806 -0.06(-5.71%)
Sep 18, 2017 1.040 1.100 1.020 1.050 2,087,178 +0.05(+5.00%)
Sep 15, 2017 0.9300 1.010 0.9200 1.000 1,426,775 +0.06(+6.38%)
Sep 14, 2017 0.9300 0.9400 0.9100 0.9400 472,129 +0.01(+1.08%)
Sep 13, 2017 0.8700 0.9700 0.8700 0.9300 1,793,126 +0.03(+3.33%)
Sep 12, 2017 0.7800 0.9000 0.7800 0.9000 2,256,805 +0.12(+15.38%)
Sep 11, 2017 0.7800 0.8000 0.7700 0.7800 242,560 +0.00(+0.00%)
Sep 08, 2017 0.8000 0.8000 0.7600 0.7800 327,106 -0.02(-2.50%)
Sep 07, 2017 0.7800 0.8000 0.7800 0.8000 428,709 +0.02(+2.56%)
Sep 06, 2017 0.7700 0.7800 0.7600 0.7800 160,845 +0.02(+2.63%)
Sep 05, 2017 0.7600 0.7700 0.7500 0.7600 450,861 +0.00(+0.00%)
Sep 01, 2017 0.7400 0.7700 0.7400 0.7600 832,295 +0.02(+2.70%)
Aug 31, 2017 0.7600 0.7600 0.7300 0.7400 324,289 -0.02(-2.63%)
Aug 30, 2017 0.7200 0.7600 0.7000 0.7600 420,585 +0.05(+7.04%)
Aug 29, 2017 0.7300 0.7400 0.6900 0.7100 366,799 -0.03(-4.05%)
Aug 28, 2017 0.7600 0.7600 0.7200 0.7400 245,206 -0.02(-2.63%)
Aug 25, 2017 0.7600 0.7600 0.7400 0.7600 325,589 +0.02(+2.70%)
Aug 24, 2017 0.7300 0.7500 0.7200 0.7400 319,748 +0.02(+2.78%)
Aug 23, 2017 0.7000 0.7300 0.6800 0.7200 398,329 +0.02(+2.86%)
Aug 22, 2017 0.7100 0.7300 0.6900 0.7000 475,384 +0.00(+0.00%)
Aug 21, 2017 0.6900 0.7400 0.6800 0.7000 741,754 +0.04(+6.06%)
Aug 18, 2017 0.7200 0.7200 0.6500 0.6600 1,489,993 -0.06(-8.33%)
Aug 17, 2017 0.7200 0.7400 0.7100 0.7200 734,136 -0.02(-2.70%)
Aug 16, 2017 0.7600 0.7600 0.7300 0.7400 2,237,861 -0.01(-1.33%)
Aug 15, 2017 0.7900 0.7900 0.7300 0.7500 1,038,872 -0.02(-2.60%)
Aug 14, 2017 0.7600 0.8000 0.7600 0.7700 378,057 +0.00(+0.00%)
Aug 11, 2017 0.7700 0.7900 0.7400 0.7700 845,900 -0.03(-3.75%)
Aug 10, 2017 0.8200 0.8300 0.7800 0.8000 895,251 -0.03(-3.61%)
Aug 09, 2017 0.8300 0.8300 0.8000 0.8300 869,816 +0.01(+1.22%)
Aug 08, 2017 0.7700 0.8400 0.7700 0.8200 2,463,673 +0.08(+10.81%)
Aug 04, 2017 0.7100 0.7400 0.7000 0.7400 1,013,966 +0.03(+4.23%)
Aug 03, 2017 0.6800 0.7200 0.6700 0.7100 1,181,247 +0.00(+0.00%)
Aug 02, 2017 0.6800 0.7500 0.6300 0.7100 3,383,947 +0.03(+4.41%)
Aug 01, 2017 0.5100 0.6800 0.4900 0.6800 5,563,000 +0.15(+28.30%)
Jul 31, 2017 0.6800 0.6800 0.5100 0.5300 7,521,216 -0.21(-28.38%)
Jul 28, 2017 0.7500 0.7500 0.6900 0.7400 1,609,800 -0.03(-3.90%)
Jul 27, 2017 0.8000 0.8000 0.7700 0.7700 838,851 -0.01(-1.28%)
Jul 26, 2017 0.8300 0.8300 0.7700 0.7800 949,754 -0.04(-4.88%)
Jul 25, 2017 0.7600 0.8300 0.7600 0.8200 1,002,720 +0.07(+9.33%)
Jul 24, 2017 0.7600 0.7700 0.7400 0.7500 583,131 -0.02(-2.60%)
Jul 21, 2017 0.7400 0.7700 0.7400 0.7700 1,452,982 +0.06(+8.45%)
Jul 20, 2017 0.7300 0.7400 0.6900 0.7100 694,196 -0.02(-2.74%)
Jul 19, 2017 0.7700 0.7700 0.6900 0.7300 2,238,095 -0.04(-5.19%)
Jul 18, 2017 0.8400 0.8400 0.7600 0.7700 1,814,719 -0.06(-7.23%)
Jul 17, 2017 0.8400 0.8500 0.8200 0.8300 1,233,329 +0.01(+1.22%)
Jul 14, 2017 0.8500 0.8000 0.8200 847,996 -0.03(-3.53%)
Jul 13, 2017 0.8400 0.8600 0.8000 0.8500 2,658,010 +0.04(+4.94%)
Jul 12, 2017 0.8000 0.8900 0.7500 0.8100 4,125,938 +0.04(+5.19%)
Jul 11, 2017 0.7200 0.7800 0.7100 0.7700 1,721,749 +0.06(+8.45%)
Jul 10, 2017 0.7100 0.7300 0.6900 0.7100 1,232,151 +0.00(+0.00%)
Jul 07, 2017 0.6300 0.7200 0.6300 0.7100 1,798,354 +0.08(+12.70%)
Jul 06, 2017 0.5900 0.6000 0.5900 0.6300 514,279 +0.00(+0.00%)
Jul 05, 2017 0.6000 0.6300 0.5600 0.6300 1,146,481 +0.02(+3.28%)
Jul 04, 2017 0.6100 0.6300 0.6100 0.6100 1,032,433 -0.03(-4.69%)
Jul 03, 2017 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jun 30, 2017 0.5800 0.6400 0.5800 0.6400 1,662,966 +0.06(+10.34%)
Jun 29, 2017 0.5500 0.6000 0.5500 0.5800 809,968 +0.02(+3.57%)
Jun 28, 2017 0.5500 0.5600 0.5400 0.5600 182,140 +0.01(+1.82%)
Jun 27, 2017 0.5300 0.5500 0.5200 0.5500 472,313 +0.02(+3.77%)
Jun 26, 2017 0.5200 0.5300 0.5100 0.5300 374,292 +0.04(+7.07%)
Jun 23, 2017 0.4800 0.5200 0.4800 0.4950 418,405 +0.02(+3.13%)
Jun 22, 2017 0.5100 0.5100 0.4700 0.4800 872,509 -0.03(-5.88%)
Jun 21, 2017 0.5200 0.5200 0.5000 0.5100 883,019 -0.02(-3.77%)
Jun 20, 2017 0.5100 0.5300 0.5100 0.5300 101,203 +0.02(+3.92%)
Jun 19, 2017 0.5300 0.5400 0.5100 0.5100 382,771 -0.01(-1.92%)
Jun 16, 2017 0.5200 0.5400 0.5200 0.5200 265,543 +0.00(+0.00%)
Jun 15, 2017 0.5400 0.5400 0.5100 0.5200 537,944 -0.02(-3.70%)
Jun 14, 2017 0.5600 0.5900 0.5400 0.5400 665,272 -0.03(-5.26%)
Jun 13, 2017 0.5500 0.5700 0.5400 0.5700 793,518 +0.01(+1.79%)
Jun 12, 2017 0.5600 0.5700 0.5500 0.5600 534,332 +0.02(+3.70%)
Jun 09, 2017 0.5700 0.6100 0.5400 0.5400 1,258,384 -0.03(-5.26%)
Jun 08, 2017 0.5200 0.5700 0.5100 0.5700 699,300 +0.05(+9.62%)
Jun 07, 2017 0.5200 0.5400 0.5100 0.5200 824,271 +0.00(+0.00%)
Jun 06, 2017 0.5200 0.5300 0.4950 0.5200 1,746,981 -0.03(-5.45%)
Jun 05, 2017 0.4800 0.5600 0.4700 0.5500 2,040,866 +0.08(+17.02%)
Jun 02, 2017 0.4450 0.5100 0.4400 0.4700 2,143,421 +0.01(+3.30%)
Jun 01, 2017 0.4550 0.4600 0.4350 0.4550 309,611 +0.00(+0.00%)
May 31, 2017 0.4600 0.4900 0.4300 0.4550 1,947,734 +0.00(+0.00%)
May 30, 2017 0.4150 0.4600 0.4150 0.4550 1,430,881 +0.05(+10.98%)
May 29, 2017 0.4100 0.4200 0.4100 0.4100 219,700 -0.01(-1.20%)
May 26, 2017 0.4200 0.4200 0.4100 0.4150 160,180 +0.00(+0.00%)
May 25, 2017 0.4200 0.4300 0.4100 0.4150 199,584 +0.01(+1.22%)
May 24, 2017 0.4250 0.4300 0.4000 0.4100 811,109 -0.03(-5.75%)
May 23, 2017 0.4400 0.4450 0.4200 0.4350 493,848 +0.01(+2.35%)
May 19, 2017 0.4250 0.4300 0.4100 0.4250 146,460 +0.01(+2.41%)
May 18, 2017 0.4100 0.4150 0.4000 0.4150 276,723 -0.01(-1.19%)
May 17, 2017 0.4300 0.4300 0.4150 0.4200 350,020 +0.00(+0.00%)
May 16, 2017 0.4550 0.4600 0.4200 0.4200 760,786 -0.03(-6.67%)
May 15, 2017 0.4100 0.4550 0.3950 0.4500 1,089,814 +0.05(+12.50%)
May 12, 2017 0.4050 0.4100 0.4000 0.4000 124,519 +0.01(+1.27%)
May 11, 2017 0.3950 0.4150 0.3950 0.3950 498,278 +0.01(+1.28%)
May 10, 2017 0.3850 0.3950 0.3750 0.3900 276,453 +0.00(+0.00%)
May 09, 2017 0.3850 0.3900 0.3800 0.3900 278,900 +0.00(+0.00%)
May 08, 2017 0.3850 0.3900 0.3700 0.3900 442,788 +0.02(+5.41%)
May 05, 2017 0.3650 0.3800 0.3650 0.3700 247,672 +0.01(+2.78%)
May 04, 2017 0.3900 0.3950 0.3450 0.3600 1,307,111 -0.03(-6.49%)
May 03, 2017 0.3950 0.4000 0.3800 0.3850 614,658 -0.01(-2.53%)
May 02, 2017 0.4000 0.4000 0.3875 0.3950 600,672 +0.01(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.