Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinaxis Inc (TSX: KXS )

149.71 -1.12 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 183.99 186.80 182.97 186.06 80,315 +2.29(+1.25%)
Apr 27, 2023 181.01 184.21 181.01 183.77 32,624 +1.87(+1.03%)
Apr 26, 2023 180.77 183.08 180.73 181.90 54,511 +2.14(+1.19%)
Apr 25, 2023 179.78 180.75 177.81 179.76 25,502 -1.20(-0.66%)
Apr 24, 2023 183.65 183.65 178.76 180.96 16,954 -0.92(-0.51%)
Apr 21, 2023 179.14 183.52 179.14 181.88 61,118 +2.88(+1.61%)
Apr 20, 2023 176.41 180.70 175.99 179.00 31,696 -0.52(-0.29%)
Apr 19, 2023 176.70 181.84 176.70 179.52 27,701 +0.53(+0.30%)
Apr 18, 2023 183.05 183.69 178.54 178.99 30,280 -3.89(-2.13%)
Apr 17, 2023 183.31 183.82 181.01 182.88 14,787 -0.76(-0.41%)
Apr 14, 2023 180.08 184.53 178.19 183.64 37,482 +2.11(+1.16%)
Apr 13, 2023 184.98 185.10 181.51 181.53 31,435 -0.60(-0.33%)
Apr 12, 2023 183.70 185.48 181.80 182.13 35,349 +0.09(+0.05%)
Apr 11, 2023 183.52 184.23 180.32 182.04 32,118 -1.10(-0.60%)
Apr 10, 2023 183.00 184.70 181.50 183.14 33,069 +0.20(+0.11%)
Apr 06, 2023 182.94 0 -0.51(-0.28%)
Apr 05, 2023 185.20 185.20 182.83 183.45 37,703 -2.12(-1.14%)
Apr 04, 2023 184.01 185.75 184.01 185.57 35,166 +0.94(+0.51%)
Apr 03, 2023 185.03 185.03 182.50 184.63 50,402 -0.93(-0.50%)
Mar 31, 2023 182.93 185.89 182.93 185.56 64,826 +3.24(+1.78%)
Mar 30, 2023 180.87 182.71 178.21 182.32 25,468 +2.93(+1.63%)
Mar 29, 2023 180.34 181.69 179.24 179.39 47,703 -0.29(-0.16%)
Mar 28, 2023 181.32 181.79 177.23 179.68 98,169 -3.50(-1.91%)
Mar 27, 2023 182.80 185.85 182.40 183.18 199,089 +0.38(+0.21%)
Mar 24, 2023 185.43 186.12 182.32 182.80 120,366 -2.43(-1.31%)
Mar 23, 2023 182.11 187.01 182.11 185.23 67,078 +3.40(+1.87%)
Mar 22, 2023 182.51 184.49 179.52 181.83 47,667 -1.26(-0.69%)
Mar 21, 2023 179.99 184.27 178.56 183.09 95,732 +4.33(+2.42%)
Mar 20, 2023 175.09 180.99 172.98 178.76 104,032 +3.67(+2.10%)
Mar 17, 2023 172.43 179.40 172.38 175.09 155,392 +3.47(+2.02%)
Mar 16, 2023 167.48 171.62 167.47 171.62 75,530 +2.45(+1.45%)
Mar 15, 2023 169.68 171.56 166.46 169.17 49,761 -2.27(-1.32%)
Mar 14, 2023 169.05 171.44 166.92 171.44 98,245 +3.98(+2.38%)
Mar 13, 2023 166.55 168.97 164.75 167.46 54,239 -0.22(-0.13%)
Mar 10, 2023 168.20 171.15 165.03 167.68 54,169 -0.52(-0.31%)
Mar 09, 2023 171.39 173.25 167.47 168.20 59,466 -4.68(-2.71%)
Mar 08, 2023 170.11 173.50 170.00 172.88 46,836 +2.35(+1.38%)
Mar 07, 2023 170.51 173.00 170.15 170.53 97,810 -0.57(-0.33%)
Mar 06, 2023 169.28 173.00 168.91 171.10 96,075 +1.75(+1.03%)
Mar 03, 2023 167.01 170.34 166.98 169.35 85,997 +1.95(+1.16%)
Mar 02, 2023 161.98 169.01 161.25 167.40 99,943 +8.38(+5.27%)
Mar 01, 2023 158.59 160.31 156.42 159.02 62,555 +0.45(+0.28%)
Feb 28, 2023 156.06 159.01 156.00 158.57 65,555 +2.98(+1.92%)
Feb 27, 2023 157.65 158.90 155.10 155.59 29,130 -0.45(-0.29%)
Feb 24, 2023 156.29 156.29 153.30 156.04 146,494 -0.22(-0.14%)
Feb 23, 2023 156.71 159.20 155.60 156.26 42,664 -0.46(-0.29%)
Feb 22, 2023 159.00 159.64 154.94 156.72 49,284 -1.97(-1.24%)
Feb 21, 2023 156.25 160.09 155.64 158.69 35,675 -0.33(-0.21%)
Feb 17, 2023 159.02 0 -3.32(-2.05%)
Feb 16, 2023 163.01 163.92 160.25 162.34 43,637 -3.61(-2.18%)
Feb 15, 2023 163.22 167.95 163.22 165.95 46,053 +0.91(+0.55%)
Feb 14, 2023 162.28 167.70 162.28 165.04 62,754 +2.60(+1.60%)
Feb 13, 2023 162.00 163.25 161.00 162.44 90,430 +1.21(+0.75%)
Feb 10, 2023 163.22 164.38 159.10 161.23 27,099 -3.14(-1.91%)
Feb 09, 2023 165.59 168.08 163.50 164.37 37,324 +0.13(+0.08%)
Feb 08, 2023 163.28 167.00 163.08 164.24 19,992 -0.03(-0.02%)
Feb 07, 2023 162.96 164.85 161.16 164.27 36,070 +1.83(+1.13%)
Feb 06, 2023 161.49 164.56 161.37 162.44 51,111 +0.38(+0.23%)
Feb 03, 2023 157.98 163.57 157.95 162.06 41,258 +3.06(+1.92%)
Feb 02, 2023 157.14 162.00 157.14 159.00 52,226 +2.85(+1.83%)
Feb 01, 2023 154.65 158.96 154.65 156.15 95,879 +1.50(+0.97%)
Jan 31, 2023 148.40 155.10 148.40 154.65 59,665 +6.65(+4.49%)
Jan 30, 2023 147.59 150.21 147.59 148.00 69,773 -1.20(-0.80%)
Jan 27, 2023 148.00 150.07 147.05 149.20 32,447 +0.54(+0.36%)
Jan 26, 2023 146.83 150.77 145.06 148.66 69,246 +5.33(+3.72%)
Jan 25, 2023 144.08 146.25 141.63 143.33 110,115 -2.67(-1.83%)
Jan 24, 2023 147.02 147.77 145.79 146.00 66,690 -1.16(-0.79%)
Jan 23, 2023 150.14 150.93 144.68 147.16 60,679 -2.98(-1.98%)
Jan 20, 2023 147.42 150.64 145.96 150.14 61,908 +2.84(+1.93%)
Jan 19, 2023 142.47 147.98 142.21 147.30 74,912 +0.76(+0.52%)
Jan 18, 2023 141.55 147.61 141.34 146.54 84,636 +6.30(+4.49%)
Jan 17, 2023 140.64 142.18 139.00 140.24 155,742 -1.76(-1.24%)
Jan 16, 2023 141.70 142.24 140.87 142.00 32,491 +0.30(+0.21%)
Jan 13, 2023 140.42 144.50 140.42 141.70 77,226 +1.20(+0.85%)
Jan 12, 2023 151.00 151.01 140.01 140.50 104,894 -9.50(-6.33%)
Jan 11, 2023 152.24 152.85 148.00 150.00 37,330 -2.00(-1.32%)
Jan 10, 2023 149.39 152.16 148.93 152.00 33,603 +2.79(+1.87%)
Jan 09, 2023 146.31 149.40 145.99 149.21 26,212 +3.29(+2.25%)
Jan 06, 2023 148.93 148.93 143.17 145.92 52,602 -2.33(-1.57%)
Jan 05, 2023 153.09 153.09 148.00 148.25 37,125 -5.65(-3.67%)
Jan 04, 2023 155.99 156.00 153.24 153.90 37,018 -0.76(-0.49%)
Jan 03, 2023 154.98 156.00 152.50 154.66 35,777 +2.75(+1.81%)
Dec 30, 2022 151.91 0 +0.09(+0.06%)
Dec 29, 2022 148.78 153.42 148.78 151.82 32,441 +3.40(+2.29%)
Dec 28, 2022 147.00 149.58 146.15 148.42 23,533 +1.42(+0.97%)
Dec 23, 2022 147.00 0 -1.40(-0.94%)
Dec 22, 2022 147.98 148.40 145.79 148.40 21,758 -0.63(-0.42%)
Dec 21, 2022 147.67 150.90 146.00 149.03 49,940 +1.60(+1.09%)
Dec 20, 2022 146.74 148.33 146.00 147.43 27,231 +0.39(+0.27%)
Dec 19, 2022 148.42 148.97 145.30 147.04 42,023 -2.97(-1.98%)
Dec 16, 2022 151.00 152.80 149.00 150.01 70,497 -1.85(-1.22%)
Dec 15, 2022 151.14 152.00 147.93 151.86 49,512 -1.42(-0.93%)
Dec 14, 2022 154.01 155.09 151.29 153.28 37,371 -0.72(-0.47%)
Dec 13, 2022 156.99 160.92 152.60 154.00 157,388 -0.46(-0.30%)
Dec 12, 2022 149.02 157.35 149.02 154.46 50,736 +6.04(+4.07%)
Dec 09, 2022 146.00 150.63 146.00 148.42 60,736 +2.09(+1.43%)
Dec 08, 2022 146.98 148.03 143.57 146.33 68,879 -0.06(-0.04%)
Dec 07, 2022 152.00 152.28 145.55 146.39 39,792 -5.88(-3.86%)
Dec 06, 2022 151.17 154.34 149.86 152.27 66,173 +1.18(+0.78%)
Dec 05, 2022 156.60 157.72 150.57 151.09 40,345 -6.40(-4.06%)
Dec 02, 2022 154.01 159.72 154.01 157.49 53,399 +1.24(+0.79%)
Dec 01, 2022 152.46 158.47 152.46 156.25 68,976 +4.05(+2.66%)
Nov 30, 2022 143.87 152.90 143.87 152.20 63,910 +8.47(+5.89%)
Nov 29, 2022 148.07 148.46 142.15 143.73 32,293 -4.30(-2.90%)
Nov 28, 2022 149.19 152.00 147.34 148.03 49,306 -2.70(-1.79%)
Nov 25, 2022 150.65 151.12 148.77 150.73 12,916 -0.75(-0.50%)
Nov 24, 2022 150.63 151.75 150.02 151.48 6,968 +1.36(+0.91%)
Nov 23, 2022 148.50 151.72 148.50 150.12 40,198 +1.82(+1.23%)
Nov 22, 2022 147.05 148.42 143.53 148.30 24,671 +1.10(+0.75%)
Nov 21, 2022 148.47 149.65 146.66 147.20 28,711 -1.47(-0.99%)
Nov 18, 2022 153.98 153.98 148.48 148.67 23,883 -2.48(-1.64%)
Nov 17, 2022 155.17 155.81 149.72 151.15 61,828 -4.85(-3.11%)
Nov 16, 2022 157.09 159.39 154.82 156.00 35,177 -2.63(-1.66%)
Nov 15, 2022 156.05 160.91 154.46 158.63 64,572 +5.85(+3.83%)
Nov 14, 2022 153.12 156.18 152.78 152.78 77,080 -3.40(-2.18%)
Nov 11, 2022 150.77 157.99 149.43 156.18 94,999 +5.41(+3.59%)
Nov 10, 2022 145.09 154.58 145.08 150.77 100,938 +9.23(+6.52%)
Nov 09, 2022 141.53 142.22 139.75 141.54 53,837 -1.99(-1.39%)
Nov 08, 2022 142.07 144.39 139.91 143.53 55,319 +1.61(+1.13%)
Nov 07, 2022 143.06 145.06 139.59 141.92 56,377 -0.26(-0.18%)
Nov 04, 2022 142.04 148.22 139.88 142.18 114,704 -2.17(-1.50%)
Nov 03, 2022 143.56 148.33 143.10 144.35 44,546 -1.20(-0.82%)
Nov 02, 2022 150.10 150.10 143.99 145.55 76,219 -4.15(-2.77%)
Nov 01, 2022 146.40 151.55 146.25 149.70 51,517 +4.29(+2.95%)
Oct 31, 2022 148.98 150.37 145.00 145.41 46,008 -3.98(-2.66%)
Oct 28, 2022 143.07 150.28 142.86 149.39 37,478 +6.60(+4.62%)
Oct 27, 2022 140.16 143.04 138.26 142.79 108,732 +2.75(+1.96%)
Oct 26, 2022 141.23 141.61 138.50 140.04 55,971 -2.01(-1.41%)
Oct 25, 2022 143.12 146.04 141.25 142.05 52,035 +0.53(+0.37%)
Oct 24, 2022 142.85 142.85 138.09 141.52 83,557 -1.59(-1.11%)
Oct 21, 2022 142.90 144.34 141.66 143.11 51,469 -0.71(-0.49%)
Oct 20, 2022 145.69 147.13 142.84 143.82 51,140 -2.30(-1.57%)
Oct 19, 2022 145.94 146.47 143.33 146.12 35,696 -1.19(-0.81%)
Oct 18, 2022 147.99 150.63 146.88 147.31 67,415 +2.82(+1.95%)
Oct 17, 2022 140.38 145.68 140.38 144.49 74,522 +5.30(+3.81%)
Oct 14, 2022 138.06 141.76 137.01 139.19 68,050 +2.11(+1.54%)
Oct 13, 2022 131.58 139.37 131.44 137.08 40,183 +2.34(+1.74%)
Oct 12, 2022 132.46 135.15 129.65 134.74 46,601 +2.28(+1.72%)
Oct 11, 2022 135.33 138.80 132.21 132.46 47,843 -5.54(-4.01%)
Oct 07, 2022 138.00 0 -4.31(-3.03%)
Oct 06, 2022 142.41 144.32 141.36 142.31 41,257 -0.82(-0.57%)
Oct 05, 2022 139.67 143.21 138.81 143.13 60,705 +2.35(+1.67%)
Oct 04, 2022 142.19 142.23 139.49 140.78 59,377 +2.09(+1.51%)
Oct 03, 2022 137.79 140.41 135.88 138.69 54,472 +1.62(+1.18%)
Sep 30, 2022 135.61 138.11 135.41 137.07 92,601 +1.46(+1.08%)
Sep 29, 2022 137.74 138.34 134.63 135.61 64,398 -3.58(-2.57%)
Sep 28, 2022 138.14 140.25 137.20 139.19 74,881 +1.28(+0.93%)
Sep 27, 2022 139.36 140.68 136.77 137.91 84,947 -1.31(-0.94%)
Sep 26, 2022 130.91 141.99 130.91 139.22 106,067 +8.10(+6.18%)
Sep 23, 2022 131.96 132.27 124.90 131.12 74,851 -0.45(-0.34%)
Sep 22, 2022 136.97 137.33 131.57 131.57 61,354 -6.39(-4.63%)
Sep 21, 2022 137.05 139.55 135.70 137.96 64,906 +0.70(+0.51%)
Sep 20, 2022 137.10 138.16 135.89 137.26 89,310 -0.52(-0.38%)
Sep 19, 2022 134.40 138.08 134.10 137.78 98,571 +1.77(+1.30%)
Sep 16, 2022 139.96 142.46 134.90 136.01 121,195 -6.86(-4.80%)
Sep 15, 2022 142.18 143.47 141.81 142.87 41,795 -0.73(-0.51%)
Sep 14, 2022 139.19 143.60 137.89 143.60 49,162 +4.53(+3.26%)
Sep 13, 2022 140.91 140.91 137.53 139.07 47,773 -4.40(-3.07%)
Sep 12, 2022 143.00 145.34 142.84 143.47 56,616 +1.07(+0.75%)
Sep 09, 2022 144.96 145.45 141.07 142.40 41,485 -2.15(-1.49%)
Sep 08, 2022 143.19 145.67 142.28 144.55 82,220 +0.16(+0.11%)
Sep 07, 2022 143.74 144.67 140.86 144.39 56,475 +1.54(+1.08%)
Sep 06, 2022 145.05 145.84 142.62 142.85 35,288 -2.20(-1.52%)
Sep 02, 2022 145.05 0 -1.15(-0.79%)
Sep 01, 2022 151.44 151.82 145.01 146.20 51,435 -5.24(-3.46%)
Aug 31, 2022 153.00 155.48 151.28 151.44 50,508 -1.77(-1.16%)
Aug 30, 2022 153.04 155.50 152.53 153.21 23,385 -0.21(-0.14%)
Aug 29, 2022 154.80 157.33 153.21 153.42 24,371 -2.26(-1.45%)
Aug 26, 2022 160.48 160.48 155.12 155.68 38,113 -5.07(-3.15%)
Aug 25, 2022 160.22 162.90 159.50 160.75 29,638 +0.63(+0.39%)
Aug 24, 2022 158.73 162.36 158.73 160.12 28,668 +0.91(+0.57%)
Aug 23, 2022 156.66 159.97 155.70 159.21 24,792 +1.90(+1.21%)
Aug 22, 2022 159.88 159.99 155.31 157.31 72,907 -3.30(-2.05%)
Aug 19, 2022 166.36 166.36 160.44 160.61 40,748 -7.16(-4.27%)
Aug 18, 2022 163.37 169.49 162.19 167.77 102,031 +3.35(+2.04%)
Aug 17, 2022 164.03 165.00 162.27 164.42 55,758 -1.43(-0.86%)
Aug 16, 2022 168.00 168.99 163.23 165.85 40,669 -1.80(-1.07%)
Aug 15, 2022 163.60 167.87 163.60 167.65 37,072 +3.07(+1.87%)
Aug 12, 2022 163.49 165.72 162.25 164.58 56,040 -1.28(-0.77%)
Aug 11, 2022 170.01 170.46 163.99 165.86 95,127 -3.71(-2.19%)
Aug 10, 2022 160.00 173.45 160.00 169.57 166,977 +11.86(+7.52%)
Aug 09, 2022 161.20 161.20 157.36 157.71 68,192 -4.67(-2.88%)
Aug 08, 2022 158.55 164.53 158.55 162.38 54,013 +3.91(+2.47%)
Aug 05, 2022 159.56 159.56 155.69 158.47 49,573 -3.48(-2.15%)
Aug 04, 2022 159.49 163.29 159.00 161.95 44,785 +2.56(+1.61%)
Aug 03, 2022 146.83 159.62 146.82 159.39 76,455 +13.82(+9.49%)
Aug 02, 2022 152.01 153.53 144.84 145.57 93,247 -7.51(-4.91%)
Jul 29, 2022 153.08 0 +0.06(+0.04%)
Jul 28, 2022 150.89 153.88 149.84 153.02 37,984 +2.29(+1.52%)
Jul 27, 2022 148.57 152.15 147.69 150.73 38,801 +2.76(+1.87%)
Jul 26, 2022 152.36 152.36 147.42 147.97 52,253 -4.47(-2.93%)
Jul 25, 2022 152.98 153.78 150.75 152.44 37,248 +0.40(+0.26%)
Jul 22, 2022 155.16 155.16 151.65 152.04 54,670 -2.13(-1.38%)
Jul 21, 2022 154.04 156.48 152.84 154.17 35,629 +0.13(+0.08%)
Jul 20, 2022 152.37 156.52 150.33 154.04 52,507 +2.39(+1.58%)
Jul 19, 2022 147.05 154.32 145.25 151.65 77,349 +5.41(+3.70%)
Jul 18, 2022 145.01 150.07 144.89 146.24 35,976 +0.84(+0.58%)
Jul 15, 2022 141.53 146.05 141.06 145.40 42,113 +4.74(+3.37%)
Jul 14, 2022 137.85 142.18 137.85 140.66 29,827 +1.57(+1.13%)
Jul 13, 2022 138.43 140.73 136.71 139.09 24,026 -1.17(-0.83%)
Jul 12, 2022 140.27 142.46 138.69 140.26 34,252 -0.01(-0.01%)
Jul 11, 2022 144.91 144.91 139.51 140.27 29,122 -5.34(-3.67%)
Jul 08, 2022 147.04 148.76 145.06 145.61 26,352 -1.21(-0.82%)
Jul 07, 2022 142.04 147.09 142.03 146.82 40,495 +5.45(+3.86%)
Jul 06, 2022 141.80 142.29 139.29 141.37 24,585 +0.56(+0.40%)
Jul 05, 2022 137.46 141.63 136.71 140.81 28,866 +3.59(+2.62%)
Jul 04, 2022 141.69 141.73 136.18 137.22 30,485 -1.74(-1.25%)
Jun 30, 2022 138.96 0 +1.22(+0.89%)
Jun 29, 2022 141.53 142.38 135.28 137.74 49,728 -4.65(-3.27%)
Jun 28, 2022 142.18 143.12 140.96 142.39 36,449 +1.79(+1.27%)
Jun 27, 2022 144.80 146.50 139.83 140.60 40,012 -4.34(-2.99%)
Jun 24, 2022 139.88 145.39 139.88 144.94 78,800 +7.93(+5.79%)
Jun 23, 2022 133.91 138.07 132.95 137.01 44,030 +4.51(+3.40%)
Jun 22, 2022 126.70 136.00 126.08 132.50 94,414 +5.21(+4.09%)
Jun 21, 2022 125.97 129.51 125.97 127.29 52,516 +0.57(+0.45%)
Jun 20, 2022 126.24 127.43 124.91 126.72 24,151 +1.07(+0.85%)
Jun 17, 2022 121.19 127.44 121.03 125.65 56,374 +5.62(+4.68%)
Jun 16, 2022 123.28 124.19 119.48 120.03 50,245 -6.41(-5.07%)
Jun 15, 2022 123.07 127.03 121.43 126.44 95,049 +4.59(+3.77%)
Jun 14, 2022 127.03 127.03 120.89 121.85 54,527 -5.58(-4.38%)
Jun 13, 2022 127.46 128.10 123.20 127.43 88,930 -2.96(-2.27%)
Jun 10, 2022 135.59 135.59 130.21 130.39 97,829 -6.33(-4.63%)
Jun 09, 2022 137.43 138.05 135.89 136.72 29,458 -1.46(-1.06%)
Jun 08, 2022 137.44 139.80 137.31 138.18 27,901 -0.50(-0.36%)
Jun 07, 2022 139.47 140.50 137.00 138.68 40,948 -1.61(-1.15%)
Jun 06, 2022 142.47 143.14 140.03 140.29 20,961 -0.25(-0.18%)
Jun 03, 2022 144.42 145.75 138.57 140.54 47,067 -4.16(-2.87%)
Jun 02, 2022 138.58 144.70 137.11 144.70 52,607 +6.16(+4.45%)
Jun 01, 2022 142.04 143.27 137.75 138.54 61,946 -1.93(-1.37%)
May 31, 2022 138.66 142.28 135.83 140.47 99,064 +1.82(+1.31%)
May 30, 2022 137.08 139.44 137.08 138.65 24,807 +1.64(+1.20%)
May 27, 2022 132.73 138.34 132.70 137.01 87,994 +4.36(+3.29%)
May 26, 2022 132.00 133.89 130.87 132.65 57,331 +0.93(+0.71%)
May 25, 2022 131.97 133.81 130.05 131.72 67,854 +0.07(+0.05%)
May 24, 2022 145.66 145.66 131.37 131.65 83,704 -14.35(-9.83%)
May 20, 2022 146.00 0 +5.35(+3.80%)
May 19, 2022 143.14 146.81 139.05 140.65 76,122 -2.61(-1.82%)
May 18, 2022 140.92 143.32 139.02 143.26 78,192 +1.64(+1.16%)
May 17, 2022 140.61 141.75 137.97 141.62 67,252 +4.62(+3.37%)
May 16, 2022 136.46 138.40 135.20 137.00 53,863 +0.45(+0.33%)
May 13, 2022 133.88 138.20 133.87 136.55 80,853 +4.82(+3.66%)
May 12, 2022 130.00 132.88 129.54 131.73 78,967 +1.54(+1.18%)
May 11, 2022 131.41 134.35 129.88 130.19 106,477 -2.49(-1.88%)
May 10, 2022 136.11 136.11 130.21 132.68 85,558 +0.49(+0.37%)
May 09, 2022 136.76 139.43 131.34 132.19 104,797 -6.20(-4.48%)
May 06, 2022 133.64 140.45 128.41 138.39 137,006 +9.18(+7.10%)
May 05, 2022 136.78 136.78 127.24 129.21 80,632 -11.13(-7.93%)
May 04, 2022 141.07 141.07 132.59 140.34 105,314 -0.74(-0.52%)
May 03, 2022 141.88 142.25 138.47 141.08 115,839 -0.85(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.