Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetra Bio Pharma Inc (TSX: TBP )

0.0250 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0600 0.0650 0.0600 0.0650 875,684 +0.00(+0.00%)
Apr 28, 2022 0.0650 0.0650 0.0600 0.0650 545,479 -0.01(-7.14%)
Apr 27, 2022 0.0700 0.0700 0.0650 0.0700 120,166 +0.01(+7.69%)
Apr 26, 2022 0.0650 0.0700 0.0650 0.0650 372,015 +0.00(+0.00%)
Apr 25, 2022 0.0700 0.0700 0.0650 0.0650 70,190 +0.00(+0.00%)
Apr 22, 2022 0.0700 0.0700 0.0650 0.0650 163,189 -0.01(-7.14%)
Apr 21, 2022 0.0700 0.0700 0.0650 0.0700 209,397 +0.01(+7.69%)
Apr 20, 2022 0.0650 0.0700 0.0650 0.0650 167,553 -0.01(-7.14%)
Apr 19, 2022 0.0700 0.0700 0.0650 0.0700 201,928 +0.00(+0.00%)
Apr 18, 2022 0.0750 0.0750 0.0700 0.0700 198,756 +0.00(+0.00%)
Apr 14, 2022 0.0700 0 +0.00(+0.00%)
Apr 13, 2022 0.0750 0.0750 0.0700 0.0700 241,909 -0.00(-6.67%)
Apr 12, 2022 0.0700 0.0750 0.0700 0.0750 136,984 +0.00(+7.14%)
Apr 11, 2022 0.0750 0.0750 0.0700 0.0700 282,356 +0.00(+0.00%)
Apr 08, 2022 0.0750 0.0750 0.0700 0.0700 296,170 +0.00(+0.00%)
Apr 07, 2022 0.0750 0.0750 0.0700 0.0700 141,170 +0.00(+0.00%)
Apr 06, 2022 0.0700 0.0750 0.0700 0.0700 287,766 +0.00(+0.00%)
Apr 05, 2022 0.0750 0.0750 0.0700 0.0700 58,573 +0.00(+0.00%)
Apr 04, 2022 0.0750 0.0750 0.0700 0.0700 409,504 +0.00(+0.00%)
Apr 01, 2022 0.0750 0.0750 0.0700 0.0700 205,994 +0.00(+0.00%)
Mar 31, 2022 0.0750 0.0750 0.0700 0.0700 315,553 +0.00(+0.00%)
Mar 30, 2022 0.0750 0.0750 0.0700 0.0700 210,613 +0.00(+0.00%)
Mar 29, 2022 0.0700 0.0750 0.0700 0.0700 242,149 +0.00(+0.00%)
Mar 28, 2022 0.0750 0.0750 0.0700 0.0700 131,871 -0.00(-6.67%)
Mar 25, 2022 0.0750 0.0800 0.0700 0.0750 281,059 +0.00(+0.00%)
Mar 24, 2022 0.0700 0.0750 0.0700 0.0750 539,024 +0.00(+0.00%)
Mar 23, 2022 0.0750 0.0750 0.0700 0.0750 484,692 +0.00(+0.00%)
Mar 22, 2022 0.0750 0.0750 0.0700 0.0750 209,750 +0.00(+7.14%)
Mar 21, 2022 0.0750 0.0750 0.0700 0.0700 816,913 +0.00(+0.00%)
Mar 18, 2022 0.0850 0.0850 0.0700 0.0700 3,479,907 -0.01(-17.65%)
Mar 17, 2022 0.0750 0.0900 0.0750 0.0850 2,119,335 +0.01(+21.43%)
Mar 16, 2022 0.0700 0.0700 0.0650 0.0700 260,802 +0.00(+0.00%)
Mar 15, 2022 0.0700 0.0700 0.0650 0.0700 105,853 +0.01(+7.69%)
Mar 14, 2022 0.0750 0.0750 0.0650 0.0650 546,479 -0.01(-7.14%)
Mar 11, 2022 0.0750 0.0750 0.0700 0.0700 195,002 -0.00(-6.67%)
Mar 10, 2022 0.0750 0.0750 0.0700 0.0750 250,850 +0.00(+0.00%)
Mar 09, 2022 0.0700 0.0750 0.0700 0.0750 173,784 +0.00(+7.14%)
Mar 08, 2022 0.0750 0.0750 0.0700 0.0700 475,837 -0.00(-6.67%)
Mar 07, 2022 0.0700 0.0750 0.0700 0.0750 404,336 +0.00(+7.14%)
Mar 04, 2022 0.0700 0.0750 0.0700 0.0700 413,239 +0.00(+0.00%)
Mar 03, 2022 0.0700 0.0750 0.0700 0.0700 420,533 +0.00(+0.00%)
Mar 02, 2022 0.0650 0.0750 0.0650 0.0700 1,701,287 -0.00(-6.67%)
Mar 01, 2022 0.0850 0.0850 0.0700 0.0750 1,386,592 -0.01(-6.25%)
Feb 28, 2022 0.0850 0.0900 0.0800 0.0800 629,631 -0.01(-5.88%)
Feb 25, 2022 0.0800 0.0900 0.0800 0.0850 1,753,374 +0.01(+13.33%)
Feb 24, 2022 0.0750 0.0800 0.0700 0.0750 1,339,355 -0.01(-6.25%)
Feb 23, 2022 0.0850 0.0900 0.0800 0.0800 1,175,052 -0.01(-5.88%)
Feb 22, 2022 0.0900 0.0900 0.0800 0.0850 1,701,254 +0.01(+6.25%)
Feb 18, 2022 0.0800 0 -0.01(-5.88%)
Feb 17, 2022 0.0900 0.0900 0.0850 0.0850 494,221 +0.00(+0.00%)
Feb 16, 2022 0.1050 0.1100 0.0800 0.0850 4,375,142 -0.01(-10.53%)
Feb 15, 2022 0.1000 0.1050 0.0900 0.0950 1,444,939 -0.01(-5.00%)
Feb 14, 2022 0.1100 0.1100 0.1000 0.1000 559,631 -0.01(-9.09%)
Feb 11, 2022 0.1050 0.1100 0.1050 0.1100 261,410 +0.01(+4.76%)
Feb 10, 2022 0.1100 0.1150 0.1050 0.1050 489,855 -0.01(-8.70%)
Feb 09, 2022 0.1050 0.1200 0.1050 0.1150 735,497 +0.01(+4.55%)
Feb 08, 2022 0.1050 0.1100 0.1050 0.1100 240,174 +0.00(+0.00%)
Feb 07, 2022 0.1050 0.1100 0.1050 0.1100 624,070 +0.00(+0.00%)
Feb 04, 2022 0.1100 0.1100 0.1050 0.1100 123,939 +0.01(+4.76%)
Feb 03, 2022 0.1100 0.1050 0.1050 157,566 -0.01(-4.55%)
Feb 02, 2022 0.1100 0.1100 0.1050 0.1100 436,100 +0.00(+0.00%)
Feb 01, 2022 0.1050 0.1150 0.1050 0.1100 401,927 +0.01(+4.76%)
Jan 31, 2022 0.1050 0.1050 0.1000 0.1050 278,023 +0.00(+5.00%)
Jan 28, 2022 0.1100 0.1100 0.1000 0.1000 1,111,741 -0.00(-4.76%)
Jan 27, 2022 0.1100 0.1100 0.1050 0.1050 199,407 +0.00(+0.00%)
Jan 26, 2022 0.1100 0.1100 0.1050 0.1050 233,115 +0.00(+0.00%)
Jan 25, 2022 0.1150 0.1150 0.1050 0.1050 405,114 -0.01(-4.55%)
Jan 24, 2022 0.1200 0.1200 0.1100 0.1100 803,331 -0.01(-12.00%)
Jan 21, 2022 0.1250 0.1250 0.1200 0.1250 275,165 +0.00(+0.00%)
Jan 20, 2022 0.1250 0.1300 0.1250 0.1250 632,139 +0.00(+0.00%)
Jan 19, 2022 0.1300 0.1300 0.1250 0.1250 181,292 -0.01(-3.85%)
Jan 18, 2022 0.1400 0.1400 0.1250 0.1300 276,344 -0.01(-3.70%)
Jan 17, 2022 0.1150 0.1350 0.1150 0.1350 1,158,013 +0.02(+17.39%)
Jan 14, 2022 0.1200 0.1200 0.1150 0.1150 267,871 -0.00(-4.17%)
Jan 13, 2022 0.1200 0.1200 0.1100 0.1200 332,857 +0.00(+4.35%)
Jan 12, 2022 0.1150 0.1150 0.1100 0.1150 893,521 -0.00(-4.17%)
Jan 11, 2022 0.1250 0.1250 0.1150 0.1200 362,997 +0.00(+0.00%)
Jan 10, 2022 0.1250 0.1250 0.1200 0.1200 269,101 -0.01(-4.00%)
Jan 07, 2022 0.1250 0.1250 0.1200 0.1250 135,378 +0.01(+4.17%)
Jan 06, 2022 0.1250 0.1250 0.1200 0.1200 176,615 -0.01(-4.00%)
Jan 05, 2022 0.1250 0.1300 0.1250 0.1250 533,762 +0.00(+0.00%)
Jan 04, 2022 0.1250 0.1300 0.1200 0.1250 335,800 +0.00(+0.00%)
Dec 31, 2021 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Dec 30, 2021 0.1200 0.1250 0.1200 0.1200 990,192 -0.01(-4.00%)
Dec 29, 2021 0.1250 0.1250 0.1150 0.1250 2,259,991 -0.01(-3.85%)
Dec 24, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 23, 2021 0.1250 0.1300 0.1250 0.1300 711,888 +0.00(+0.00%)
Dec 22, 2021 0.1300 0.1350 0.1250 0.1300 1,529,700 -0.01(-3.70%)
Dec 21, 2021 0.1400 0.1400 0.1300 0.1350 997,529 -0.01(-3.57%)
Dec 20, 2021 0.1400 0.1450 0.1350 0.1400 569,749 +0.01(+3.70%)
Dec 17, 2021 0.1400 0.1400 0.1350 0.1350 458,136 -0.01(-3.57%)
Dec 16, 2021 0.1500 0.1500 0.1400 0.1400 1,291,779 -0.02(-12.50%)
Dec 15, 2021 0.1450 0.1650 0.1300 0.1600 4,136,713 +0.00(+0.00%)
Dec 14, 2021 0.1650 0.1750 0.1600 0.1600 1,192,143 -0.01(-5.88%)
Dec 13, 2021 0.1700 0.1750 0.1700 0.1700 384,857 -0.00(-2.86%)
Dec 10, 2021 0.1750 0.1750 0.1650 0.1750 343,496 +0.00(+2.94%)
Dec 09, 2021 0.1700 0.1750 0.1650 0.1700 248,898 -0.01(-5.56%)
Dec 08, 2021 0.1750 0.1800 0.1600 0.1800 603,285 +0.01(+2.86%)
Dec 07, 2021 0.1800 0.1800 0.1650 0.1750 248,695 +0.00(+2.94%)
Dec 06, 2021 0.1450 0.1750 0.1450 0.1700 2,016,396 +0.03(+17.24%)
Dec 03, 2021 0.1550 0.1550 0.1400 0.1450 2,978,525 -0.01(-6.45%)
Dec 02, 2021 0.1600 0.1650 0.1400 0.1550 6,674,687 -0.04(-20.51%)
Dec 01, 2021 0.2100 0.2200 0.1950 0.1950 1,050,195 -0.02(-11.36%)
Nov 30, 2021 0.2400 0.2450 0.2050 0.2200 2,139,872 -0.02(-8.33%)
Nov 29, 2021 0.2000 0.2400 0.2000 0.2400 3,406,578 +0.05(+24.68%)
Nov 26, 2021 0.1950 0.1950 0.1850 0.1925 335,899 +0.00(+1.32%)
Nov 25, 2021 0.2000 0.2000 0.1900 0.1900 184,917 -0.01(-2.56%)
Nov 24, 2021 0.2000 0.2000 0.1900 0.1950 1,340,904 -0.01(-4.88%)
Nov 23, 2021 0.2100 0.2125 0.1950 0.2050 366,289 -0.01(-2.38%)
Nov 22, 2021 0.2150 0.2150 0.2050 0.2100 102,295 -0.01(-2.33%)
Nov 19, 2021 0.2100 0.2150 0.2050 0.2150 166,657 +0.01(+2.38%)
Nov 18, 2021 0.2250 0.2150 0.2050 0.2100 356,977 -0.02(-6.67%)
Nov 17, 2021 0.2400 0.2450 0.2200 0.2250 476,796 -0.01(-4.26%)
Nov 16, 2021 0.2000 0.2450 0.1950 0.2350 1,548,931 +0.03(+17.50%)
Nov 15, 2021 0.2000 0.2050 0.1950 0.2000 841,759 +0.01(+2.56%)
Nov 12, 2021 0.2050 0.2050 0.1950 0.1950 1,018,608 -0.01(-4.88%)
Nov 11, 2021 0.2100 0.2100 0.2000 0.2050 694,806 -0.01(-2.38%)
Nov 10, 2021 0.2250 0.2100 640,291 -0.01(-4.55%)
Nov 09, 2021 0.2150 0.2250 0.2150 0.2200 467,151 +0.00(+0.00%)
Nov 08, 2021 0.2200 0.2250 0.2150 0.2200 782,192 +0.00(+0.00%)
Nov 05, 2021 0.2200 0.2350 0.2150 0.2200 461,038 -0.01(-2.22%)
Nov 04, 2021 0.2200 0.2300 0.2200 0.2250 192,436 +0.00(+0.00%)
Nov 03, 2021 0.2300 0.2300 0.2200 0.2250 106,402 -0.01(-2.17%)
Nov 02, 2021 0.2300 0.2300 0.2200 0.2300 647,106 +0.01(+2.22%)
Nov 01, 2021 0.2250 0.2300 0.2200 0.2250 216,978 +0.00(+0.00%)
Oct 29, 2021 0.2250 0.2300 0.2200 0.2250 121,859 +0.00(+0.00%)
Oct 28, 2021 0.2300 0.2300 0.2200 0.2250 232,075 +0.00(+0.00%)
Oct 27, 2021 0.2350 0.2350 0.2200 0.2250 218,762 -0.01(-2.17%)
Oct 26, 2021 0.2300 0.2300 301,587 +0.00(+0.00%)
Oct 25, 2021 0.2300 0.2300 0.2200 0.2300 309,120 +0.01(+2.22%)
Oct 22, 2021 0.2300 0.2350 0.2200 0.2250 781,780 -0.01(-4.26%)
Oct 21, 2021 0.2350 0.2500 0.2300 0.2350 752,327 +0.01(+4.44%)
Oct 20, 2021 0.2300 0.2300 0.2200 0.2250 317,325 -0.01(-2.17%)
Oct 19, 2021 0.2350 0.2350 0.2250 0.2300 310,316 +0.01(+2.22%)
Oct 18, 2021 0.2250 0.2300 0.2250 0.2250 327,397 -0.01(-4.26%)
Oct 15, 2021 0.2350 0.2350 0.2250 0.2350 280,963 +0.01(+3.30%)
Oct 14, 2021 0.2350 0.2350 0.2250 0.2275 1,603,995 -0.02(-7.14%)
Oct 13, 2021 0.2500 0.2525 0.2450 0.2450 292,624 -0.02(-5.77%)
Oct 12, 2021 0.2400 0.2600 0.2400 0.2600 164,385 +0.02(+8.33%)
Oct 08, 2021 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Oct 07, 2021 0.2650 0.2650 0.2500 0.2500 322,944 -0.01(-1.96%)
Oct 06, 2021 0.2750 0.2800 0.2550 0.2550 551,378 -0.02(-5.56%)
Oct 05, 2021 0.2450 0.2900 0.2450 0.2700 1,748,910 +0.05(+20.00%)
Oct 04, 2021 0.2200 0.2300 0.2150 0.2250 563,610 -0.01(-4.26%)
Oct 01, 2021 0.2400 0.2400 0.2300 0.2350 437,280 -0.01(-4.08%)
Sep 30, 2021 0.2400 0.2500 0.2400 0.2450 137,501 +0.00(+0.00%)
Sep 29, 2021 0.2450 0.2500 0.2400 0.2450 289,427 -0.01(-2.00%)
Sep 28, 2021 0.2500 0.2600 0.2450 0.2500 234,636 +0.00(+0.00%)
Sep 27, 2021 0.2600 0.2600 0.2500 0.2500 204,077 +0.00(+0.00%)
Sep 24, 2021 0.2550 0.2650 0.2500 0.2500 500,577 -0.01(-3.85%)
Sep 23, 2021 0.2650 0.2650 0.2500 0.2600 139,325 +0.01(+1.96%)
Sep 22, 2021 0.2550 0.2600 0.2500 0.2550 254,754 -0.01(-1.92%)
Sep 21, 2021 0.2600 0.2600 0.2500 0.2600 259,323 +0.00(+0.00%)
Sep 20, 2021 0.2650 0.2700 0.2550 0.2600 442,927 -0.02(-7.14%)
Sep 17, 2021 0.2600 0.2800 0.2550 0.2800 1,762,886 +0.03(+9.80%)
Sep 16, 2021 0.2650 0.2700 0.2550 0.2550 524,517 -0.01(-3.77%)
Sep 15, 2021 0.2750 0.2750 0.2600 0.2650 572,213 -0.01(-3.64%)
Sep 14, 2021 0.2700 0.2800 0.2600 0.2750 801,190 +0.01(+1.85%)
Sep 13, 2021 0.2850 0.2850 0.2700 0.2700 362,834 -0.01(-5.26%)
Sep 10, 2021 0.2850 0.2900 0.2800 0.2850 392,467 -0.01(-1.72%)
Sep 09, 2021 0.3000 0.3000 0.2850 0.2900 130,518 +0.00(+0.00%)
Sep 08, 2021 0.3000 0.3000 0.2900 0.2900 304,587 -0.01(-3.33%)
Sep 07, 2021 0.3000 0.3050 0.2950 0.3000 501,950 +0.00(+0.00%)
Sep 03, 2021 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
Sep 02, 2021 0.3050 0.3100 0.3000 0.3050 365,344 +0.01(+3.39%)
Sep 01, 2021 0.3050 0.3050 0.2900 0.2950 133,290 -0.01(-1.67%)
Aug 31, 2021 0.3000 0.3050 0.2900 0.3000 125,479 +0.00(+0.00%)
Aug 30, 2021 0.3000 0.3100 0.2950 0.3000 283,328 -0.01(-1.64%)
Aug 27, 2021 0.3000 0.3050 0.2900 0.3050 311,094 +0.01(+1.67%)
Aug 26, 2021 0.3150 0.3150 0.3000 0.3000 213,999 -0.02(-4.76%)
Aug 25, 2021 0.3200 0.3200 0.3050 0.3150 375,490 -0.01(-1.56%)
Aug 24, 2021 0.3100 0.3200 0.2950 0.3200 491,105 +0.02(+4.92%)
Aug 23, 2021 0.2900 0.3200 0.2850 0.3050 930,837 +0.03(+10.91%)
Aug 20, 2021 0.2800 0.2800 0.2700 0.2750 152,224 +0.01(+1.85%)
Aug 19, 2021 0.2800 0.2800 0.2700 0.2700 301,719 -0.01(-1.82%)
Aug 18, 2021 0.2900 0.2900 0.2750 0.2750 145,596 -0.01(-3.51%)
Aug 17, 2021 0.3000 0.3000 0.2800 0.2850 392,465 -0.02(-5.00%)
Aug 16, 2021 0.3050 0.3050 0.2950 0.3000 319,234 +0.01(+3.45%)
Aug 13, 2021 0.3200 0.3250 0.2900 0.2900 1,606,661 -0.03(-7.94%)
Aug 12, 2021 0.3200 0.3250 0.3100 0.3150 444,333 +0.00(+0.00%)
Aug 11, 2021 0.3050 0.3250 0.3000 0.3150 1,077,575 +0.02(+6.78%)
Aug 10, 2021 0.2800 0.3000 0.2800 0.2950 636,728 +0.02(+7.27%)
Aug 09, 2021 0.2800 0.2800 0.2700 0.2750 304,399 -0.01(-1.79%)
Aug 06, 2021 0.2750 0.2800 0.2700 0.2800 337,826 +0.01(+3.70%)
Aug 05, 2021 0.2800 0.2800 0.2700 0.2700 100,014 -0.01(-3.57%)
Aug 04, 2021 0.2750 0.2800 0.2700 0.2800 532,694 +0.01(+3.70%)
Aug 03, 2021 0.2600 0.2700 0.2550 0.2700 287,607 +0.01(+3.85%)
Jul 30, 2021 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 29, 2021 0.2600 0.2600 0.2500 0.2600 178,102 +0.01(+1.96%)
Jul 28, 2021 0.2450 0.2600 0.2450 0.2550 457,133 +0.01(+4.08%)
Jul 27, 2021 0.2600 0.2650 0.2400 0.2450 1,134,813 -0.02(-5.77%)
Jul 26, 2021 0.2700 0.2700 0.2600 0.2600 377,504 -0.01(-1.89%)
Jul 23, 2021 0.2750 0.2750 0.2600 0.2650 352,688 -0.00(-0.93%)
Jul 22, 2021 0.2700 0.2750 0.2650 0.2675 432,563 -0.00(-0.93%)
Jul 21, 2021 0.2800 0.2900 0.2700 0.2700 392,183 -0.01(-3.57%)
Jul 20, 2021 0.2650 0.2900 0.2650 0.2800 441,817 +0.02(+5.66%)
Jul 19, 2021 0.2850 0.2850 0.2600 0.2650 1,015,735 -0.02(-7.02%)
Jul 16, 2021 0.3100 0.3100 0.2800 0.2850 616,817 -0.03(-8.06%)
Jul 15, 2021 0.2850 0.3100 0.2850 0.3100 666,740 +0.03(+8.77%)
Jul 14, 2021 0.2850 0.2950 0.2800 0.2850 574,276 -0.01(-1.72%)
Jul 13, 2021 0.3000 0.3000 0.2850 0.2900 484,243 -0.01(-3.33%)
Jul 12, 2021 0.3000 0.3100 0.2950 0.3000 710,149 +0.00(+0.00%)
Jul 09, 2021 0.3200 0.3200 0.2900 0.3000 1,350,307 -0.02(-4.76%)
Jul 08, 2021 0.3250 0.3250 0.3050 0.3150 927,823 -0.01(-1.56%)
Jul 07, 2021 0.3250 0.3300 0.3200 0.3200 569,738 -0.01(-1.54%)
Jul 06, 2021 0.3300 0.3300 0.3200 0.3250 357,450 +0.00(+0.00%)
Jul 05, 2021 0.3400 0.3400 0.3250 0.3250 275,841 -0.01(-2.99%)
Jul 02, 2021 0.3200 0.3350 0.3200 0.3350 591,466 +0.02(+4.69%)
Jun 30, 2021 0.3200 0.3200 0.3200 0 -0.01(-1.54%)
Jun 29, 2021 0.3550 0.3550 0.3250 0.3250 1,582,525 -0.02(-5.80%)
Jun 28, 2021 0.3500 0.3500 0.3400 0.3450 675,934 -0.01(-2.82%)
Jun 25, 2021 0.3550 0.3600 0.3400 0.3550 580,467 +0.00(+0.00%)
Jun 24, 2021 0.3650 0.3650 0.3500 0.3550 389,633 -0.01(-1.39%)
Jun 23, 2021 0.3500 0.3650 0.3500 0.3600 368,659 +0.01(+1.41%)
Jun 22, 2021 0.3750 0.3750 0.3550 0.3550 827,232 -0.03(-6.58%)
Jun 21, 2021 0.3650 0.3900 0.3650 0.3800 2,497,233 +0.03(+8.57%)
Jun 18, 2021 0.3250 0.3500 0.3250 0.3500 913,955 +0.02(+6.06%)
Jun 17, 2021 0.3200 0.3350 0.3150 0.3300 981,553 +0.00(+0.00%)
Jun 16, 2021 0.3450 0.3450 0.3250 0.3300 1,049,082 -0.01(-4.35%)
Jun 15, 2021 0.3550 0.3550 0.3350 0.3450 835,675 -0.01(-1.43%)
Jun 14, 2021 0.3600 0.3600 0.3450 0.3500 1,187,964 +0.00(+0.00%)
Jun 11, 2021 0.3450 0.3575 0.3400 0.3500 602,571 +0.00(+0.00%)
Jun 10, 2021 0.3500 0.3550 0.3400 0.3500 903,859 +0.00(+0.00%)
Jun 09, 2021 0.3450 0.3500 0.3400 0.3500 780,053 +0.00(+0.00%)
Jun 08, 2021 0.3500 0.3500 0.3400 0.3500 949,516 +0.00(+0.00%)
Jun 07, 2021 0.3350 0.3500 0.3350 0.3500 716,770 +0.01(+3.70%)
Jun 04, 2021 0.3450 0.3450 0.3300 0.3375 685,451 -0.01(-2.17%)
Jun 03, 2021 36.00 0.3600 0.3350 0.3450 92,901,600 -0.01(-1.43%)
Jun 02, 2021 0.3450 0.3600 0.3350 0.3500 2,600,134 +0.02(+7.69%)
Jun 01, 2021 0.3450 0.3500 0.3150 0.3250 3,213,945 -0.03(-8.45%)
May 31, 2021 0.3700 0.3700 0.3350 0.3550 1,914,870 -0.02(-4.05%)
May 28, 2021 0.4000 0.4000 0.3600 0.3700 2,926,906 -0.03(-7.50%)
May 27, 2021 0.3950 0.4050 0.3900 0.4000 1,079,075 -0.01(-1.23%)
May 26, 2021 0.3950 0.4150 0.3900 0.4050 2,325,426 +0.02(+3.85%)
May 25, 2021 0.3750 0.4000 0.3750 0.3900 2,578,383 +0.02(+5.41%)
May 21, 2021 0.3700 0.3700 0.3700 0 +0.01(+1.37%)
May 20, 2021 0.3700 0.3750 0.3650 0.3650 603,759 +0.00(+0.00%)
May 19, 2021 0.3750 0.3750 0.3650 0.3650 912,381 -0.01(-2.67%)
May 18, 2021 0.3800 0.3850 0.3700 0.3750 1,407,012 -0.01(-1.32%)
May 17, 2021 0.3850 0.3850 0.3650 0.3800 2,724,075 +0.01(+2.70%)
May 14, 2021 0.3050 0.3950 0.3050 0.3700 6,606,785 +0.04(+13.85%)
May 13, 2021 0.3600 0.3600 0.3200 0.3250 2,611,503 -0.03(-9.72%)
May 12, 2021 0.3700 0.3700 0.3350 0.3600 5,481,024 -0.01(-1.37%)
May 11, 2021 0.3700 0.3900 0.3600 0.3650 11,381,398 -0.10(-20.65%)
May 10, 2021 0.5100 0.5100 0.4450 0.4600 7,543,795 +0.00(+0.00%)
May 07, 2021 0.3800 0.4600 0.3750 0.4600 6,741,769 +0.09(+22.67%)
May 06, 2021 0.4200 0.4400 0.3600 0.3750 10,304,013 -0.04(-10.71%)
May 05, 2021 0.4750 0.5000 0.4100 0.4200 8,168,083 -0.05(-11.58%)
May 04, 2021 0.4750 0.4800 0.4300 0.4750 6,290,988 -0.02(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.