Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetra Bio Pharma Inc (TSX: TBP )

0.0250 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 06, 2023 0.0250 0 +0.00(+0.00%)
Mar 03, 2023 0.0250 0.0250 0.0250 0.0250 1,417,508 +0.01(+25.00%)
Mar 02, 2023 0.0200 0.0200 0.0200 0.0200 181,704 +0.00(+0.00%)
Mar 01, 2023 0.0200 0.0250 0.0200 0.0200 2,901,788 -0.01(-20.00%)
Feb 28, 2023 0.0250 0.0250 0.0200 0.0250 481,653 +0.01(+25.00%)
Feb 27, 2023 0.0250 0.0250 0.0200 0.0200 812,201 +0.00(+0.00%)
Feb 24, 2023 0.0250 0.0250 0.0200 0.0200 11,421 -0.01(-20.00%)
Feb 23, 2023 0.0200 0.0250 0.0200 0.0250 125,000 +0.00(+0.00%)
Feb 22, 2023 0.0250 0.0250 0.0200 0.0250 67,729 +0.00(+0.00%)
Feb 21, 2023 0.0200 0.0250 0.0200 0.0250 584,110 +0.00(+0.00%)
Feb 17, 2023 0.0250 0 +0.00(+0.00%)
Feb 16, 2023 0.0200 0.0250 0.0200 0.0250 340,000 +0.01(+25.00%)
Feb 15, 2023 0.0200 0.0250 0.0200 0.0200 121,933 +0.00(+0.00%)
Feb 14, 2023 0.0250 0.0250 0.0200 0.0200 48,000 -0.01(-20.00%)
Feb 13, 2023 0.0200 0.0250 0.0200 0.0250 563,586 +0.00(+0.00%)
Feb 10, 2023 0.0250 0.0250 0.0250 0.0250 280,038 +0.00(+0.00%)
Feb 09, 2023 0.0250 0.0300 0.0200 0.0250 867,151 +0.00(+0.00%)
Feb 08, 2023 0.0250 0.0300 0.0250 0.0250 2,123,950 +0.00(+0.00%)
Feb 07, 2023 0.0250 0.0300 0.0250 0.0250 2,533,247 +0.00(+0.00%)
Feb 06, 2023 0.0250 0.0300 0.0200 0.0250 2,652,449 +0.00(+0.00%)
Feb 03, 2023 0.0300 0.0300 0.0200 0.0250 1,283,280 +0.00(+0.00%)
Feb 02, 2023 0.0250 0.0300 0.0200 0.0250 1,793,991 +0.00(+0.00%)
Feb 01, 2023 0.0300 0.0300 0.0250 0.0250 3,011,648 -0.00(-16.67%)
Jan 31, 2023 0.0300 0.0300 0.0250 0.0300 2,974,111 +0.00(+20.00%)
Jan 30, 2023 0.0300 0.0300 0.0250 0.0250 346,580 -0.00(-16.67%)
Jan 27, 2023 0.0300 0.0300 0.0250 0.0300 268,000 +0.00(+0.00%)
Jan 26, 2023 0.0300 0.0300 0.0250 0.0300 819,500 +0.00(+20.00%)
Jan 25, 2023 0.0250 0.0300 0.0250 0.0250 480,062 -0.00(-16.67%)
Jan 24, 2023 0.0300 0.0300 0.0250 0.0300 65,000 +0.00(+0.00%)
Jan 23, 2023 0.0300 0.0300 0.0250 0.0300 1,186,459 +0.00(+0.00%)
Jan 20, 2023 0.0300 0.0300 0.0250 0.0300 223,235 +0.00(+20.00%)
Jan 19, 2023 0.0250 0.0300 0.0250 0.0250 144,123 +0.01(+25.00%)
Jan 18, 2023 0.0250 0.0250 0.0200 0.0200 268,000 -0.01(-20.00%)
Jan 17, 2023 0.0250 0.0250 0.0200 0.0250 353,038 +0.00(+0.00%)
Jan 16, 2023 0.0300 0.0300 0.0250 0.0250 381,499 +0.00(+0.00%)
Jan 13, 2023 0.0250 0.0250 0.0250 0.0250 726,025 +0.00(+0.00%)
Jan 12, 2023 0.0250 0.0300 0.0250 0.0250 531,185 +0.00(+0.00%)
Jan 11, 2023 0.0250 0.0300 0.0250 0.0250 752,194 +0.00(+0.00%)
Jan 10, 2023 0.0250 0.0250 0.0200 0.0250 178,042 +0.00(+0.00%)
Jan 09, 2023 0.0250 0.0300 0.0250 0.0250 600,728 +0.00(+0.00%)
Jan 06, 2023 0.0300 0.0300 0.0250 0.0250 1,136,287 -0.00(-16.67%)
Jan 05, 2023 0.0300 0.0300 0.0250 0.0300 304,002 +0.00(+20.00%)
Jan 04, 2023 0.0250 0.0250 0.0250 0.0250 367,073 +0.00(+0.00%)
Jan 03, 2023 0.0250 0.0250 0.0200 0.0250 2,293,530 +0.01(+25.00%)
Dec 30, 2022 0.0200 0 +0.00(+0.00%)
Dec 29, 2022 0.0200 0.0250 0.0200 0.0200 302,000 +0.00(+0.00%)
Dec 28, 2022 0.0250 0.0250 0.0200 0.0200 1,587,295 +0.00(+0.00%)
Dec 23, 2022 0.0200 0 -0.01(-20.00%)
Dec 22, 2022 0.0250 0.0250 0.0200 0.0250 389,919 +0.01(+25.00%)
Dec 21, 2022 0.0200 0.0250 0.0200 0.0200 785,292 +0.00(+0.00%)
Dec 20, 2022 0.0300 0.0300 0.0200 0.0200 1,456,179 -0.01(-20.00%)
Dec 19, 2022 0.0250 0.0250 0.0250 0.0250 59,944 +0.00(+0.00%)
Dec 16, 2022 0.0250 0.0300 0.0250 0.0250 700,751 +0.00(+0.00%)
Dec 15, 2022 0.0300 0.0300 0.0200 0.0250 2,190,525 +0.00(+0.00%)
Dec 14, 2022 0.0300 0.0300 0.0250 0.0250 928,045 +0.00(+0.00%)
Dec 13, 2022 0.0300 0.0300 0.0250 0.0250 1,317,250 +0.00(+0.00%)
Dec 12, 2022 0.0250 0.0300 0.0250 0.0250 389,010 +0.00(+0.00%)
Dec 09, 2022 0.0300 0.0300 0.0250 0.0250 257,015 -0.00(-16.67%)
Dec 08, 2022 0.0300 0.0300 0.0300 0.0300 265,639 +0.00(+20.00%)
Dec 07, 2022 0.0300 0.0300 0.0250 0.0250 321,479 -0.00(-16.67%)
Dec 06, 2022 0.0350 0.0400 0.0275 0.0300 4,280,787 +0.00(+20.00%)
Dec 05, 2022 0.0300 0.0300 0.0250 0.0250 385,281 -0.00(-16.67%)
Dec 02, 2022 0.0250 0.0300 0.0250 0.0300 669,965 +0.00(+20.00%)
Dec 01, 2022 0.0300 0.0300 0.0250 0.0250 402,096 -0.00(-16.67%)
Nov 30, 2022 0.0250 0.0300 0.0250 0.0300 330,967 +0.00(+20.00%)
Nov 29, 2022 0.0250 0.0250 0.0200 0.0250 1,069,247 +0.00(+0.00%)
Nov 28, 2022 0.0300 0.0300 0.0250 0.0250 3,326,310 -0.00(-16.67%)
Nov 25, 2022 0.0300 0.0300 0.0250 0.0300 418,358 +0.00(+0.00%)
Nov 24, 2022 0.0350 0.0350 0.0250 0.0300 3,554,191 -0.01(-14.29%)
Nov 23, 2022 0.0400 0.0550 0.0350 0.0350 3,207,918 +0.00(+0.00%)
Nov 22, 2022 0.0400 0.0400 0.0350 0.0350 284,072 -0.00(-12.50%)
Nov 21, 2022 0.0300 0.0400 0.0300 0.0400 3,842,988 +0.01(+33.33%)
Nov 18, 2022 0.0200 0.0300 0.0150 0.0300 2,484,524 +0.01(+100.00%)
Nov 17, 2022 0.0200 0.0200 0.0150 0.0150 1,235,500 +0.00(+0.00%)
Nov 16, 2022 0.0150 0.0200 0.0150 0.0150 129,954 -0.01(-25.00%)
Nov 15, 2022 0.0200 0.0200 0.0150 0.0200 558,103 +0.00(+0.00%)
Nov 14, 2022 0.0200 0.0250 0.0200 0.0200 1,047,907 +0.00(+0.00%)
Nov 11, 2022 0.0200 0.0250 0.0200 0.0200 547,845 +0.00(+0.00%)
Nov 10, 2022 0.0200 0.0250 0.0200 0.0200 712,312 +0.00(+0.00%)
Nov 09, 2022 0.0200 0.0200 0.0150 0.0200 378,528 +0.00(+0.00%)
Nov 08, 2022 0.0200 0.0200 0.0150 0.0200 434,982 +0.00(+0.00%)
Nov 07, 2022 0.0200 0.0200 0.0150 0.0200 784,429 +0.00(+0.00%)
Nov 04, 2022 0.0200 0.0200 0.0150 0.0200 3,041,024 +0.00(+0.00%)
Nov 03, 2022 0.0250 0.0250 0.0150 0.0200 4,788,035 +0.00(+0.00%)
Nov 02, 2022 0.0250 0.0250 0.0200 0.0200 1,366,146 -0.01(-20.00%)
Nov 01, 2022 0.0300 0.0300 0.0250 0.0250 1,697,355 -0.00(-16.67%)
Oct 31, 2022 0.0250 0.0300 0.0250 0.0300 811,504 +0.00(+0.00%)
Oct 28, 2022 0.0300 0.0300 0.0250 0.0300 397,766 +0.00(+0.00%)
Oct 27, 2022 0.0300 0.0300 0.0300 0.0300 121,136 +0.00(+0.00%)
Oct 26, 2022 0.0300 0.0300 0.0250 0.0300 393,400 +0.00(+0.00%)
Oct 25, 2022 0.0300 0.0300 0.0300 0.0300 61,000 +0.00(+0.00%)
Oct 24, 2022 0.0250 0.0300 0.0250 0.0300 547,365 +0.00(+20.00%)
Oct 21, 2022 0.0250 0.0250 0.0200 0.0250 818,650 +0.00(+0.00%)
Oct 20, 2022 0.0300 0.0300 0.0200 0.0250 2,975,027 -0.00(-16.67%)
Oct 19, 2022 0.0300 0.0300 0.0250 0.0300 2,753,302 +0.00(+0.00%)
Oct 18, 2022 0.0300 0.0350 0.0250 0.0300 954,830 +0.00(+0.00%)
Oct 17, 2022 0.0350 0.0350 0.0300 0.0300 1,584,372 -0.01(-14.29%)
Oct 14, 2022 0.0350 0.0350 0.0300 0.0350 2,143,639 +0.00(+0.00%)
Oct 13, 2022 0.0350 0.0400 0.0350 0.0350 1,313,987 -0.00(-12.50%)
Oct 12, 2022 0.0450 0.0450 0.0350 0.0400 1,106,805 -0.00(-11.11%)
Oct 11, 2022 0.0450 0.0450 0.0400 0.0450 220,351 +0.00(+0.00%)
Oct 07, 2022 0.0450 0 +0.00(+12.50%)
Oct 06, 2022 0.0400 0.0400 0.0350 0.0400 364,823 +0.00(+14.29%)
Oct 05, 2022 0.0400 0.0400 0.0350 0.0350 227,551 +0.00(+0.00%)
Oct 04, 2022 0.0300 0.0400 0.0300 0.0350 1,017,799 +0.01(+16.67%)
Oct 03, 2022 0.0400 0.0400 0.0300 0.0300 778,361 -0.01(-14.29%)
Sep 30, 2022 0.0400 0.0400 0.0350 0.0350 436,600 -0.00(-12.50%)
Sep 29, 2022 0.0400 0.0400 0.0350 0.0400 2,214,475 +0.00(+0.00%)
Sep 28, 2022 0.0400 0.0400 0.0400 0.0400 419,129 +0.00(+0.00%)
Sep 27, 2022 0.0450 0.0450 0.0400 0.0400 496,650 -0.00(-11.11%)
Sep 26, 2022 0.0450 0.0450 0.0400 0.0450 52,248 +0.00(+0.00%)
Sep 23, 2022 0.0450 0.0450 0.0400 0.0450 124,871 +0.00(+0.00%)
Sep 22, 2022 0.0450 0.0500 0.0400 0.0450 1,629,459 -0.01(-10.00%)
Sep 21, 2022 0.0500 0.0500 0.0450 0.0500 442,436 +0.00(+0.00%)
Sep 20, 2022 0.0550 0.0550 0.0450 0.0500 1,972,302 -0.00(-4.76%)
Sep 19, 2022 0.0600 0.0600 0.0500 0.0525 908,361 -0.00(-4.55%)
Sep 16, 2022 0.0600 0.0600 0.0550 0.0550 60,500 +0.00(+0.00%)
Sep 15, 2022 0.0600 0.0600 0.0550 0.0550 1,091,523 -0.00(-8.33%)
Sep 14, 2022 0.0650 0.0650 0.0550 0.0600 282,800 +0.00(+0.00%)
Sep 13, 2022 0.0600 0.0600 0.0550 0.0600 213,971 +0.00(+0.00%)
Sep 12, 2022 0.0600 0.0600 0.0550 0.0600 585,413 +0.00(+0.00%)
Sep 09, 2022 0.0650 0.0650 0.0600 0.0600 366,689 +0.00(+0.00%)
Sep 08, 2022 0.0600 0.0650 0.0600 0.0600 16,876 +0.00(+0.00%)
Sep 07, 2022 0.0650 0.0650 0.0600 0.0600 51,000 +0.00(+0.00%)
Sep 06, 2022 0.0650 0.0750 0.0600 0.0600 801,140 +0.00(+0.00%)
Sep 02, 2022 0.0600 0 -0.01(-7.69%)
Sep 01, 2022 0.0600 0.0650 0.0600 0.0650 179,262 +0.01(+8.33%)
Aug 31, 2022 0.0550 0.0600 0.0550 0.0600 36,000 +0.00(+0.00%)
Aug 30, 2022 0.0550 0.0650 0.0550 0.0600 293,204 +0.00(+9.09%)
Aug 29, 2022 0.0600 0.0650 0.0550 0.0550 249,210 -0.00(-8.33%)
Aug 26, 2022 0.0600 0.0600 0.0600 0.0600 30,300 +0.00(+0.00%)
Aug 25, 2022 0.0600 0.0600 0.0600 0.0600 62,702 -0.01(-7.69%)
Aug 24, 2022 0.0600 0.0650 0.0600 0.0650 374,486 +0.01(+8.33%)
Aug 23, 2022 0.0600 0.0650 0.0600 0.0600 166,645 -0.01(-7.69%)
Aug 22, 2022 0.0650 0.0650 0.0600 0.0650 90,756 +0.00(+0.00%)
Aug 19, 2022 0.0600 0.0650 0.0600 0.0650 235,001 +0.00(+0.00%)
Aug 18, 2022 0.0650 0.0650 0.0600 0.0650 100,287 +0.00(+4.00%)
Aug 17, 2022 0.0600 0.0650 0.0600 0.0625 118,130 -0.00(-3.85%)
Aug 16, 2022 0.0600 0.0650 0.0600 0.0650 190,565 +0.00(+4.00%)
Aug 15, 2022 0.0600 0.0650 0.0600 0.0625 73,160 +0.00(+4.17%)
Aug 12, 2022 0.0650 0.0650 0.0600 0.0600 469,126 -0.01(-7.69%)
Aug 11, 2022 0.0650 0.0650 0.0600 0.0650 328,550 +0.00(+0.00%)
Aug 10, 2022 0.0650 0.0700 0.0600 0.0650 356,650 +0.00(+0.00%)
Aug 09, 2022 0.0650 0.0650 0.0550 0.0650 126,268 +0.00(+0.00%)
Aug 08, 2022 0.0650 0.0650 0.0600 0.0650 118,435 +0.00(+0.00%)
Aug 05, 2022 0.0550 0.0650 0.0550 0.0650 304,129 +0.01(+8.33%)
Aug 04, 2022 0.0600 0.0650 0.0550 0.0600 410,146 -0.01(-7.69%)
Aug 03, 2022 0.0600 0.0650 0.0600 0.0650 110,943 +0.00(+0.00%)
Aug 02, 2022 0.0650 0.0700 0.0600 0.0650 207,705 +0.00(+0.00%)
Jul 29, 2022 0.0650 0 +0.00(+0.00%)
Jul 28, 2022 0.0700 0.0700 0.0650 0.0650 150,120 +0.00(+0.00%)
Jul 27, 2022 0.0650 0.0650 0.0600 0.0650 128,070 +0.00(+0.00%)
Jul 26, 2022 0.0650 0.0650 0.0600 0.0650 102,336 +0.00(+0.00%)
Jul 25, 2022 0.0600 0.0650 0.0600 0.0650 183,551 +0.01(+8.33%)
Jul 22, 2022 0.0600 0.0600 0.0600 0.0600 33,410 +0.00(+0.00%)
Jul 21, 2022 0.0600 0.0650 0.0600 0.0600 109,100 +0.00(+0.00%)
Jul 20, 2022 0.0600 0.0600 0.0600 0.0600 195,945 +0.00(+0.00%)
Jul 19, 2022 0.0600 0.0600 0.0550 0.0600 82,833 +0.00(+0.00%)
Jul 18, 2022 0.0600 0.0600 0.0550 0.0600 41,765 +0.00(+9.09%)
Jul 15, 2022 0.0600 0.0600 0.0550 0.0550 45,772 +0.00(+0.00%)
Jul 14, 2022 0.0550 0.0600 0.0550 0.0550 273,889 -0.00(-8.33%)
Jul 13, 2022 0.0550 0.0600 0.0550 0.0600 240,397 +0.00(+0.00%)
Jul 12, 2022 0.0550 0.0600 0.0500 0.0600 636,425 +0.01(+20.00%)
Jul 11, 2022 0.0600 0.0600 0.0500 0.0500 259,754 -0.01(-16.67%)
Jul 08, 2022 0.0500 0.0600 0.0500 0.0600 49,727 +0.00(+9.09%)
Jul 07, 2022 0.0600 0.0600 0.0550 0.0550 138,434 -0.00(-8.33%)
Jul 06, 2022 0.0600 0.0600 0.0550 0.0600 36,286 +0.00(+0.00%)
Jul 05, 2022 0.0550 0.0600 0.0500 0.0600 238,806 +0.00(+0.00%)
Jul 04, 2022 0.0600 0.0600 0.0550 0.0600 41,689 +0.00(+9.09%)
Jun 30, 2022 0.0550 0 +0.00(+0.00%)
Jun 29, 2022 0.0500 0.0600 0.0500 0.0550 197,500 +0.00(+10.00%)
Jun 28, 2022 0.0550 0.0550 0.0500 0.0500 55,915 -0.00(-9.09%)
Jun 27, 2022 0.0550 0.0550 0.0500 0.0550 151,463 +0.00(+0.00%)
Jun 24, 2022 0.0600 0.0600 0.0550 0.0550 353,400 +0.00(+0.00%)
Jun 23, 2022 0.0600 0.0600 0.0550 0.0550 222,738 +0.00(+0.00%)
Jun 22, 2022 0.0600 0.0600 0.0550 0.0550 99,000 +0.00(+0.00%)
Jun 21, 2022 0.0550 0.0550 0.0550 0.0550 26,437 -0.00(-8.33%)
Jun 20, 2022 0.0550 0.0600 0.0500 0.0600 343,074 +0.00(+0.00%)
Jun 17, 2022 0.0600 0.0600 0.0550 0.0600 867,160 +0.00(+9.09%)
Jun 16, 2022 0.0600 0.0650 0.0550 0.0550 200,493 -0.01(-15.38%)
Jun 15, 2022 0.0600 0.0650 0.0600 0.0650 76,738 +0.01(+8.33%)
Jun 14, 2022 0.0600 0.0700 0.0600 0.0600 680,124 +0.00(+9.09%)
Jun 13, 2022 0.0600 0.0600 0.0550 0.0550 201,276 -0.00(-8.33%)
Jun 10, 2022 0.0650 0.0650 0.0600 0.0600 145,020 -0.01(-7.69%)
Jun 09, 2022 0.0650 0.0650 0.0600 0.0650 95,400 +0.00(+0.00%)
Jun 08, 2022 0.0600 0.0650 0.0600 0.0650 114,845 +0.01(+8.33%)
Jun 07, 2022 0.0600 0.0600 0.0550 0.0600 74,737 +0.00(+0.00%)
Jun 06, 2022 0.0600 0.0600 0.0550 0.0600 636,510 +0.00(+0.00%)
Jun 03, 2022 0.0550 0.0600 0.0550 0.0600 152,013 +0.00(+9.09%)
Jun 02, 2022 0.0600 0.0600 0.0550 0.0550 88,684 -0.00(-8.33%)
Jun 01, 2022 0.0600 0.0600 0.0550 0.0600 20,732 +0.00(+0.00%)
May 31, 2022 0.0600 0.0600 0.0550 0.0600 192,814 +0.00(+0.00%)
May 30, 2022 0.0550 0.0600 0.0550 0.0600 343,840 +0.00(+9.09%)
May 27, 2022 0.0550 0.0600 0.0550 0.0550 137,101 -0.00(-8.33%)
May 26, 2022 0.0550 0.0600 0.0550 0.0600 144,714 +0.00(+9.09%)
May 25, 2022 0.0600 0.0600 0.0550 0.0550 19,216 -0.00(-8.33%)
May 24, 2022 0.0650 0.0650 0.0600 0.0600 310,258 +0.00(+0.00%)
May 20, 2022 0.0600 0 -0.01(-7.69%)
May 19, 2022 0.0650 0.0650 0.0550 0.0650 214,336 +0.01(+8.33%)
May 18, 2022 0.0600 0.0700 0.0600 0.0600 896,416 +0.00(+9.09%)
May 17, 2022 0.0600 0.0600 0.0550 0.0550 155,755 -0.00(-8.33%)
May 16, 2022 0.0550 0.0600 0.0550 0.0600 402,123 +0.00(+0.00%)
May 13, 2022 0.0600 0.0600 0.0550 0.0600 130,085 +0.00(+9.09%)
May 12, 2022 0.0550 0.0600 0.0550 0.0550 123,689 -0.00(-8.33%)
May 11, 2022 0.0600 0.0650 0.0550 0.0600 383,864 +0.00(+0.00%)
May 10, 2022 0.0600 0.0600 0.0550 0.0600 437,303 +0.00(+9.09%)
May 09, 2022 0.0650 0.0650 0.0500 0.0550 708,394 -0.00(-8.33%)
May 06, 2022 0.0600 0.0650 0.0600 0.0600 184,381 -0.01(-7.69%)
May 05, 2022 0.0650 0.0750 0.0650 0.0650 1,605,874 +0.01(+8.33%)
May 04, 2022 0.0650 0.0650 0.0550 0.0600 418,549 -0.01(-7.69%)
May 03, 2022 0.0600 0.0650 0.0550 0.0650 116,324 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.