Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shopify Inc (TSX: SHOP )

80.66 +0.57 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 64.15 66.17 64.06 65.64 3,568,306 +0.97(+1.50%)
Apr 27, 2023 64.53 64.75 63.09 64.67 2,683,963 +1.39(+2.20%)
Apr 26, 2023 64.40 64.59 63.01 63.28 3,228,684 -0.06(-0.09%)
Apr 25, 2023 64.50 64.58 63.15 63.34 2,843,593 -1.68(-2.58%)
Apr 24, 2023 66.08 67.02 64.40 65.02 3,000,100 -1.25(-1.89%)
Apr 21, 2023 65.10 66.33 64.83 66.27 4,879,316 +1.72(+2.66%)
Apr 20, 2023 65.25 65.63 64.19 64.55 5,998,203 -1.46(-2.21%)
Apr 19, 2023 65.01 66.42 64.90 66.01 2,967,731 +0.09(+0.14%)
Apr 18, 2023 65.50 66.72 65.13 65.92 3,256,375 +0.94(+1.45%)
Apr 17, 2023 61.85 65.44 61.46 64.98 4,268,238 +2.99(+4.82%)
Apr 14, 2023 60.84 62.11 60.20 61.99 2,783,593 +1.00(+1.64%)
Apr 13, 2023 61.19 62.47 60.86 60.99 3,206,791 +0.10(+0.16%)
Apr 12, 2023 63.45 65.63 60.80 60.89 6,300,119 +0.56(+0.93%)
Apr 11, 2023 60.94 61.51 59.53 60.33 3,323,602 -0.91(-1.49%)
Apr 10, 2023 60.54 61.61 59.67 61.24 2,592,611 +0.06(+0.10%)
Apr 06, 2023 61.18 0 +0.33(+0.54%)
Apr 05, 2023 63.71 63.76 60.81 60.85 3,779,676 -3.17(-4.95%)
Apr 04, 2023 64.03 64.77 63.71 64.02 3,064,150 +0.05(+0.08%)
Apr 03, 2023 63.71 64.08 62.65 63.97 3,808,041 -0.83(-1.28%)
Mar 31, 2023 63.10 65.15 62.19 64.80 4,030,121 +1.89(+3.00%)
Mar 30, 2023 63.98 64.02 62.30 62.91 3,102,952 -0.40(-0.63%)
Mar 29, 2023 60.90 63.39 60.85 63.31 4,156,423 +3.06(+5.08%)
Mar 28, 2023 61.48 62.00 59.90 60.25 3,239,827 -1.33(-2.16%)
Mar 27, 2023 62.37 62.84 60.59 61.58 2,620,516 -0.15(-0.24%)
Mar 24, 2023 62.15 62.78 60.86 61.73 2,779,976 -1.06(-1.69%)
Mar 23, 2023 62.62 64.04 61.89 62.79 3,808,040 +1.10(+1.78%)
Mar 22, 2023 62.68 64.62 61.38 61.69 3,623,560 -1.04(-1.66%)
Mar 21, 2023 60.21 63.14 60.20 62.73 3,471,877 +2.80(+4.67%)
Mar 20, 2023 60.60 60.64 58.57 59.93 2,950,941 -1.43(-2.33%)
Mar 17, 2023 60.73 62.25 60.20 61.36 6,835,625 +0.04(+0.07%)
Mar 16, 2023 59.60 61.56 57.90 61.32 4,318,734 +1.40(+2.34%)
Mar 15, 2023 58.69 59.96 58.02 59.92 3,798,217 +0.04(+0.07%)
Mar 14, 2023 58.59 60.41 58.59 59.88 3,698,627 +2.50(+4.36%)
Mar 13, 2023 55.87 58.65 54.78 57.38 5,369,197 +0.05(+0.09%)
Mar 10, 2023 58.07 58.71 55.98 57.33 4,965,537 -2.14(-3.60%)
Mar 09, 2023 60.30 63.27 59.10 59.47 4,594,517 -0.78(-1.29%)
Mar 08, 2023 58.26 60.43 57.84 60.25 2,880,182 +1.85(+3.17%)
Mar 07, 2023 58.86 59.70 57.94 58.40 3,664,023 -0.80(-1.35%)
Mar 06, 2023 59.55 59.98 58.82 59.20 2,849,462 +0.21(+0.36%)
Mar 03, 2023 56.43 59.10 56.22 58.99 3,318,058 +3.02(+5.40%)
Mar 02, 2023 53.28 56.30 53.16 55.97 3,230,275 +1.43(+2.62%)
Mar 01, 2023 56.18 56.46 54.50 54.54 3,255,846 -1.64(-2.92%)
Feb 28, 2023 54.99 56.34 54.88 56.18 3,645,450 +1.24(+2.26%)
Feb 27, 2023 55.55 55.70 53.92 54.94 2,695,005 -0.49(-0.88%)
Feb 24, 2023 55.36 56.10 54.43 55.43 3,887,915 -1.95(-3.40%)
Feb 23, 2023 57.99 57.99 55.56 57.38 3,644,604 +0.37(+0.65%)
Feb 22, 2023 56.96 58.09 55.61 57.01 4,248,318 +0.95(+1.69%)
Feb 21, 2023 56.84 57.87 55.64 56.06 3,727,410 -2.64(-4.50%)
Feb 17, 2023 58.70 0 -1.69(-2.80%)
Feb 16, 2023 61.95 63.07 59.60 60.39 7,161,535 -11.05(-15.47%)
Feb 15, 2023 68.39 71.90 67.40 71.44 4,427,273 +4.62(+6.91%)
Feb 14, 2023 65.21 67.62 64.18 66.82 3,140,874 +1.79(+2.75%)
Feb 13, 2023 64.68 65.47 64.04 65.03 2,588,087 +0.59(+0.92%)
Feb 10, 2023 65.52 65.58 63.27 64.44 3,159,911 -2.42(-3.62%)
Feb 09, 2023 68.25 68.63 66.51 66.86 4,456,563 -0.12(-0.18%)
Feb 08, 2023 68.49 69.34 66.92 66.98 3,810,455 -1.84(-2.67%)
Feb 07, 2023 69.43 69.73 66.38 68.82 4,309,337 -0.52(-0.75%)
Feb 06, 2023 69.23 71.06 69.18 69.34 2,971,556 -1.59(-2.24%)
Feb 03, 2023 68.87 73.03 68.44 70.93 6,173,167 -0.46(-0.64%)
Feb 02, 2023 70.65 72.49 69.78 71.39 5,984,882 +4.60(+6.89%)
Feb 01, 2023 65.70 67.67 64.53 66.79 6,305,483 +1.22(+1.86%)
Jan 31, 2023 64.11 66.32 64.00 65.57 4,687,252 +2.36(+3.73%)
Jan 30, 2023 66.11 66.28 63.15 63.21 4,995,595 -3.45(-5.18%)
Jan 27, 2023 63.56 66.75 63.50 66.66 4,237,573 +2.24(+3.48%)
Jan 26, 2023 65.00 65.89 62.09 64.42 6,308,985 +1.08(+1.71%)
Jan 25, 2023 59.90 64.60 59.40 63.34 8,521,001 +6.25(+10.95%)
Jan 24, 2023 58.02 59.75 56.66 57.09 4,397,507 -1.82(-3.09%)
Jan 23, 2023 56.35 59.00 56.14 58.91 5,404,743 +4.75(+8.77%)
Jan 20, 2023 52.00 54.17 51.45 54.16 3,801,517 +2.87(+5.60%)
Jan 19, 2023 51.60 53.12 51.17 51.29 4,192,794 -1.60(-3.03%)
Jan 18, 2023 54.20 54.91 52.79 52.89 4,863,188 -0.64(-1.20%)
Jan 17, 2023 52.52 53.90 51.02 53.53 3,907,537 +1.37(+2.63%)
Jan 16, 2023 52.35 52.80 52.12 52.16 657,057 +0.07(+0.13%)
Jan 13, 2023 48.05 52.30 47.96 52.09 4,535,238 +2.98(+6.07%)
Jan 12, 2023 49.79 49.98 47.78 49.11 5,442,347 +0.19(+0.39%)
Jan 11, 2023 49.43 50.14 48.04 48.92 5,545,777 -0.09(-0.18%)
Jan 10, 2023 49.61 50.06 48.37 49.01 3,535,170 -0.80(-1.61%)
Jan 09, 2023 50.49 51.50 49.76 49.81 3,927,596 +0.25(+0.50%)
Jan 06, 2023 48.89 50.05 47.40 49.56 3,783,011 +0.73(+1.49%)
Jan 05, 2023 49.37 49.80 47.91 48.83 4,200,247 -1.78(-3.52%)
Jan 04, 2023 49.16 50.91 48.41 50.61 4,293,233 +1.82(+3.73%)
Jan 03, 2023 48.79 49.64 47.21 48.79 4,362,900 +1.78(+3.79%)
Dec 30, 2022 47.01 0 -0.55(-1.16%)
Dec 29, 2022 44.95 47.92 44.67 47.56 3,258,546 +3.16(+7.12%)
Dec 28, 2022 44.92 45.51 44.06 44.40 3,769,836 -1.43(-3.12%)
Dec 23, 2022 45.83 0 -1.43(-3.03%)
Dec 22, 2022 48.56 48.58 45.69 47.26 5,053,743 -2.00(-4.06%)
Dec 21, 2022 49.45 50.29 48.10 49.26 5,571,625 +0.25(+0.51%)
Dec 20, 2022 47.62 50.44 47.52 49.01 4,489,759 +0.54(+1.11%)
Dec 19, 2022 49.28 49.50 48.11 48.47 2,479,149 -0.93(-1.88%)
Dec 16, 2022 49.40 50.77 48.79 49.40 9,614,126 -0.31(-0.62%)
Dec 15, 2022 50.62 51.40 49.23 49.71 4,456,363 -2.11(-4.07%)
Dec 14, 2022 52.08 53.40 51.17 51.82 4,451,419 -0.73(-1.39%)
Dec 13, 2022 56.70 57.78 52.25 52.55 5,378,072 +0.27(+0.52%)
Dec 12, 2022 51.67 52.85 51.25 52.28 4,021,020 -0.12(-0.23%)
Dec 09, 2022 52.47 55.09 52.32 52.40 3,031,371 -0.09(-0.17%)
Dec 08, 2022 51.57 53.17 49.70 52.49 3,524,307 -0.02(-0.04%)
Dec 07, 2022 52.18 53.07 51.30 52.51 4,114,692 -0.70(-1.32%)
Dec 06, 2022 55.31 55.64 52.68 53.21 6,389,782 -2.25(-4.06%)
Dec 05, 2022 57.55 58.69 54.96 55.46 3,376,838 -2.50(-4.31%)
Dec 02, 2022 56.65 60.63 56.55 57.96 6,945,515 -0.33(-0.57%)
Dec 01, 2022 55.90 58.70 55.50 58.29 5,235,430 +3.03(+5.48%)
Nov 30, 2022 50.39 55.26 50.09 55.26 9,887,522 +4.81(+9.53%)
Nov 29, 2022 52.10 54.15 49.92 50.45 5,573,517 -0.89(-1.73%)
Nov 28, 2022 52.34 53.99 50.53 51.34 4,356,292 +2.16(+4.39%)
Nov 25, 2022 49.07 49.53 48.21 49.18 2,149,500 -0.81(-1.62%)
Nov 24, 2022 49.62 50.11 49.53 49.99 732,552 +0.86(+1.75%)
Nov 23, 2022 47.27 49.45 47.13 49.13 3,368,188 +1.93(+4.09%)
Nov 22, 2022 47.07 47.42 46.12 47.20 2,611,474 -0.16(-0.34%)
Nov 21, 2022 48.31 48.54 46.67 47.36 3,740,160 -1.66(-3.39%)
Nov 18, 2022 51.25 51.33 48.38 49.02 5,080,367 -1.24(-2.47%)
Nov 17, 2022 49.93 51.02 49.29 50.26 3,153,687 -1.08(-2.10%)
Nov 16, 2022 52.02 52.83 50.40 51.34 4,527,630 -1.90(-3.57%)
Nov 15, 2022 53.82 55.49 53.10 53.24 5,497,617 +2.12(+4.15%)
Nov 14, 2022 51.84 52.20 50.44 51.12 3,961,888 -1.22(-2.33%)
Nov 11, 2022 48.65 54.18 48.06 52.34 5,415,216 +3.69(+7.58%)
Nov 10, 2022 45.31 48.84 44.75 48.65 5,330,644 +6.88(+16.47%)
Nov 09, 2022 43.52 43.53 41.16 41.77 3,205,855 -2.32(-5.26%)
Nov 08, 2022 43.94 44.53 42.55 44.09 3,798,680 +0.58(+1.33%)
Nov 07, 2022 43.99 44.40 42.52 43.51 2,556,860 +0.18(+0.42%)
Nov 04, 2022 46.95 47.35 42.31 43.33 5,155,525 -3.05(-6.58%)
Nov 03, 2022 45.41 48.25 45.31 46.38 3,305,866 +0.41(+0.89%)
Nov 02, 2022 47.56 45.90 45.97 6,448,954 -1.46(-3.08%)
Nov 01, 2022 48.00 48.65 47.40 47.43 2,342,423 +0.72(+1.54%)
Oct 31, 2022 46.55 49.33 46.32 46.71 5,024,161 +0.16(+0.34%)
Oct 28, 2022 46.00 47.27 44.36 46.55 4,625,227 +0.33(+0.71%)
Oct 27, 2022 41.98 46.80 41.89 46.22 7,203,236 +6.76(+17.13%)
Oct 26, 2022 39.68 41.98 38.77 39.46 4,235,773 -1.17(-2.88%)
Oct 25, 2022 39.88 41.09 39.80 40.63 3,159,561 +1.14(+2.89%)
Oct 24, 2022 40.30 40.32 38.30 39.49 3,331,054 -1.05(-2.59%)
Oct 21, 2022 40.00 40.59 38.56 40.54 5,749,799 -0.40(-0.98%)
Oct 20, 2022 39.02 42.25 38.98 40.94 4,076,602 +1.90(+4.87%)
Oct 19, 2022 39.10 39.37 38.37 39.04 2,598,906 -0.48(-1.21%)
Oct 18, 2022 39.99 40.75 39.11 39.52 3,037,552 +1.40(+3.67%)
Oct 17, 2022 37.76 38.40 37.23 38.12 3,385,018 +1.90(+5.25%)
Oct 14, 2022 37.20 37.69 36.10 36.22 3,223,762 +0.11(+0.30%)
Oct 13, 2022 33.86 36.50 33.00 36.11 4,183,469 +0.18(+0.50%)
Oct 12, 2022 35.36 36.50 34.84 35.93 2,836,712 +0.56(+1.58%)
Oct 11, 2022 36.50 36.57 34.53 35.37 4,470,938 -1.98(-5.30%)
Oct 07, 2022 37.35 0 -3.97(-9.61%)
Oct 06, 2022 41.78 42.52 40.85 41.32 2,956,002 -0.64(-1.53%)
Oct 05, 2022 41.54 42.57 41.07 41.96 2,922,694 -0.65(-1.53%)
Oct 04, 2022 39.65 43.10 39.59 42.61 5,327,326 +4.81(+12.72%)
Oct 03, 2022 37.42 38.47 36.30 37.80 3,536,566 +0.61(+1.64%)
Sep 30, 2022 36.59 38.58 36.25 37.19 4,451,993 +0.51(+1.39%)
Sep 29, 2022 38.93 39.07 36.38 36.68 5,036,790 -3.18(-7.98%)
Sep 28, 2022 38.27 40.00 37.91 39.86 3,836,941 +1.54(+4.02%)
Sep 27, 2022 39.80 40.23 38.06 38.32 3,349,137 -0.49(-1.26%)
Sep 26, 2022 38.95 40.76 38.78 38.81 3,203,467 -0.29(-0.74%)
Sep 23, 2022 38.20 39.25 37.49 39.10 3,960,377 +0.58(+1.51%)
Sep 22, 2022 40.66 41.14 38.24 38.52 4,478,837 -2.57(-6.25%)
Sep 21, 2022 41.47 43.33 40.84 41.09 4,010,981 -0.26(-0.63%)
Sep 20, 2022 43.05 43.20 41.19 41.35 3,347,793 -2.27(-5.20%)
Sep 19, 2022 41.50 43.76 41.50 43.62 2,724,888 +1.46(+3.46%)
Sep 16, 2022 43.30 43.64 41.54 42.16 8,300,828 -2.64(-5.89%)
Sep 15, 2022 43.76 45.85 43.47 44.80 3,185,893 +0.44(+0.99%)
Sep 14, 2022 42.98 44.44 42.05 44.36 3,025,553 +1.24(+2.88%)
Sep 13, 2022 42.90 43.84 42.37 43.12 11,157,265 -2.54(-5.56%)
Sep 12, 2022 45.15 46.46 44.93 45.66 2,800,943 +0.35(+0.77%)
Sep 09, 2022 42.35 45.47 42.29 45.31 4,277,147 +3.48(+8.32%)
Sep 08, 2022 40.03 41.92 39.33 41.83 7,353,057 +1.22(+3.00%)
Sep 07, 2022 39.56 40.86 38.72 40.61 3,228,750 +1.36(+3.46%)
Sep 06, 2022 39.84 39.86 38.19 39.25 3,125,231 -0.29(-0.73%)
Sep 02, 2022 39.54 0 -1.61(-3.91%)
Sep 01, 2022 40.78 41.23 39.27 41.15 4,345,281 -0.43(-1.03%)
Aug 31, 2022 41.94 43.73 41.14 41.58 4,926,336 +0.49(+1.19%)
Aug 30, 2022 42.29 42.87 40.02 41.09 3,503,400 -0.46(-1.11%)
Aug 29, 2022 41.33 43.18 41.33 41.55 2,473,996 -0.68(-1.61%)
Aug 26, 2022 44.37 44.69 41.50 42.23 3,880,355 -2.15(-4.84%)
Aug 25, 2022 43.67 44.88 43.10 44.38 2,614,534 +1.20(+2.78%)
Aug 24, 2022 42.62 44.44 42.23 43.18 3,000,181 +1.12(+2.66%)
Aug 23, 2022 43.02 43.79 42.01 42.06 2,686,677 -1.19(-2.75%)
Aug 22, 2022 43.43 44.22 42.47 43.25 2,305,188 -1.18(-2.66%)
Aug 19, 2022 46.91 47.26 44.30 44.43 3,611,451 -3.30(-6.91%)
Aug 18, 2022 48.15 48.30 46.50 47.73 2,872,109 -0.40(-0.83%)
Aug 17, 2022 50.05 50.40 47.89 48.13 3,698,873 -2.71(-5.33%)
Aug 16, 2022 51.51 51.85 48.43 50.84 3,521,633 -0.60(-1.17%)
Aug 15, 2022 51.59 53.05 50.19 51.44 2,977,679 -0.56(-1.08%)
Aug 12, 2022 52.88 53.11 50.68 52.00 2,766,378 +0.34(+0.66%)
Aug 11, 2022 54.68 57.85 50.64 51.66 4,760,422 -0.24(-0.46%)
Aug 10, 2022 50.57 52.18 48.61 51.90 3,512,200 +4.61(+9.75%)
Aug 09, 2022 49.81 49.98 46.83 47.29 3,306,090 -3.82(-7.47%)
Aug 08, 2022 53.28 54.53 50.54 51.11 3,746,997 -1.63(-3.09%)
Aug 05, 2022 51.11 54.99 50.68 52.74 3,691,112 -0.01(-0.02%)
Aug 04, 2022 53.91 54.75 51.68 52.75 3,579,128 -1.10(-2.04%)
Aug 03, 2022 49.18 54.10 49.17 53.85 3,906,024 +5.25(+10.80%)
Aug 02, 2022 45.81 50.07 45.74 48.60 4,049,668 +3.99(+8.94%)
Jul 29, 2022 44.61 0 -1.44(-3.13%)
Jul 28, 2022 44.47 46.39 43.23 46.05 6,822,332 +0.88(+1.95%)
Jul 27, 2022 40.54 45.60 40.30 45.17 4,949,109 +4.48(+11.01%)
Jul 26, 2022 41.03 41.08 39.30 40.69 4,541,822 -6.42(-13.63%)
Jul 25, 2022 47.95 48.08 45.96 47.11 2,464,975 -1.13(-2.34%)
Jul 22, 2022 50.68 51.09 47.33 48.24 2,926,586 -3.79(-7.28%)
Jul 21, 2022 49.17 52.41 48.90 52.03 3,936,246 +2.37(+4.77%)
Jul 20, 2022 44.08 50.01 43.96 49.66 3,610,416 +5.43(+12.28%)
Jul 19, 2022 44.25 44.30 41.45 44.23 2,596,670 +1.99(+4.71%)
Jul 18, 2022 41.33 44.25 41.24 42.24 3,166,001 +1.54(+3.78%)
Jul 15, 2022 40.92 41.53 39.17 40.70 2,662,845 +0.53(+1.32%)
Jul 14, 2022 41.91 42.54 39.92 40.17 3,408,696 -1.54(-3.69%)
Jul 13, 2022 40.70 42.99 39.47 41.71 2,485,939 -0.44(-1.04%)
Jul 12, 2022 42.29 43.55 41.30 42.15 2,440,599 +0.15(+0.36%)
Jul 11, 2022 45.23 45.65 41.64 42.00 2,935,066 -4.08(-8.85%)
Jul 08, 2022 44.48 47.56 44.25 46.08 1,804,061 +0.25(+0.55%)
Jul 07, 2022 42.81 46.04 42.04 45.83 2,630,974 +2.77(+6.43%)
Jul 06, 2022 44.55 45.95 42.80 43.06 2,408,731 -1.30(-2.93%)
Jul 05, 2022 40.14 44.66 38.70 44.36 3,416,378 +4.01(+9.94%)
Jul 04, 2022 40.80 41.40 40.10 40.35 610,436 +0.13(+0.32%)
Jun 30, 2022 40.22 0 -2.37(-5.56%)
Jun 29, 2022 44.44 44.96 41.88 42.59 1,785,387 -408.45(-90.56%)
Jun 28, 2022 480.00 488.57 446.86 451.04 282,899 -29.66(-6.17%)
Jun 27, 2022 504.08 508.91 463.00 480.70 245,672 -16.39(-3.30%)
Jun 24, 2022 476.77 501.15 472.00 497.09 287,921 +24.92(+5.28%)
Jun 23, 2022 444.68 474.31 431.09 472.17 316,634 +33.53(+7.64%)
Jun 22, 2022 419.00 450.00 418.00 438.64 366,519 +14.80(+3.49%)
Jun 21, 2022 418.28 435.14 417.70 423.84 267,830 +3.50(+0.83%)
Jun 20, 2022 415.06 420.77 413.19 420.34 62,471 +7.50(+1.82%)
Jun 17, 2022 399.52 425.00 399.52 412.84 727,035 +18.31(+4.64%)
Jun 16, 2022 408.19 412.85 387.66 394.53 300,226 -25.69(-6.11%)
Jun 15, 2022 398.60 427.44 394.99 420.22 538,182 +27.17(+6.91%)
Jun 14, 2022 409.86 414.72 386.29 393.05 373,666 -10.11(-2.51%)
Jun 13, 2022 426.00 435.01 401.62 403.16 307,568 -41.69(-9.37%)
Jun 10, 2022 455.19 462.95 434.08 444.85 303,267 -26.67(-5.66%)
Jun 09, 2022 488.65 501.30 471.18 471.52 323,838 -19.61(-3.99%)
Jun 08, 2022 477.89 495.15 472.99 491.13 392,924 +14.61(+3.07%)
Jun 07, 2022 446.00 477.13 440.68 476.52 431,506 +23.98(+5.30%)
Jun 06, 2022 459.99 470.00 446.00 452.54 271,658 +7.41(+1.66%)
Jun 03, 2022 484.73 484.73 438.74 445.13 432,517 -56.01(-11.18%)
Jun 02, 2022 459.80 503.88 459.80 501.14 275,688 +43.81(+9.58%)
Jun 01, 2022 479.07 495.31 445.89 457.33 318,481 -17.52(-3.69%)
May 31, 2022 475.20 488.95 458.46 474.85 469,865 -11.72(-2.41%)
May 30, 2022 475.20 492.23 475.20 486.57 119,361 +17.25(+3.68%)
May 27, 2022 457.39 473.00 453.60 469.32 277,454 +20.57(+4.58%)
May 26, 2022 423.85 456.10 418.00 448.75 319,208 +21.97(+5.15%)
May 25, 2022 419.60 431.23 409.10 426.78 306,882 +10.58(+2.54%)
May 24, 2022 453.37 455.41 409.24 416.20 467,123 -50.10(-10.74%)
May 20, 2022 466.30 0 -35.37(-7.05%)
May 19, 2022 463.31 528.99 461.97 501.67 461,813 +36.79(+7.91%)
May 18, 2022 461.70 487.15 456.34 464.88 279,842 -12.66(-2.65%)
May 17, 2022 485.00 494.15 445.55 477.54 329,129 +14.77(+3.19%)
May 16, 2022 518.93 518.93 458.60 462.77 441,458 -56.96(-10.96%)
May 13, 2022 485.56 530.00 485.56 519.73 479,037 +57.45(+12.43%)
May 12, 2022 410.58 500.00 402.00 462.28 555,511 +47.87(+11.55%)
May 11, 2022 431.73 446.25 409.00 414.41 658,058 -22.49(-5.15%)
May 10, 2022 460.48 473.29 414.35 436.90 529,789 -5.49(-1.24%)
May 09, 2022 468.00 479.72 438.34 442.39 448,304 -43.68(-8.99%)
May 06, 2022 514.97 515.06 460.00 486.07 493,779 -43.56(-8.22%)
May 05, 2022 517.82 545.33 505.18 529.63 539,217 -88.67(-14.34%)
May 04, 2022 590.82 621.27 564.45 618.30 521,944 +21.16(+3.54%)
May 03, 2022 579.00 609.00 578.00 597.14 293,937 +13.88(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.