Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.1900 0.1900 0.1850 0.1850 26,000 -0.01(-5.13%)
Apr 29, 2008 0.1900 0.1950 0.1900 0.1950 43,000 +0.01(+2.63%)
Apr 28, 2008 0.2050 0.2050 0.1900 0.1900 559,000 -0.04(-19.15%)
Apr 25, 2008 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Apr 24, 2008 0.2300 0.2500 0.2300 0.2350 21,000 +0.03(+17.50%)
Apr 23, 2008 0.2150 0.2150 0.1950 0.2000 165,000 -0.04(-18.37%)
Apr 22, 2008 0.2200 0.2450 0.2150 0.2450 50,000 -0.01(-2.00%)
Apr 21, 2008 0.2500 0.2500 0.2500 0.2500 20,000 +0.00(+0.00%)
Apr 18, 2008 0.2300 0.2500 0.2200 0.2500 60,400 +0.00(+0.00%)
Apr 17, 2008 0.2200 0.2500 0.2150 0.2500 49,500 +0.02(+11.11%)
Apr 16, 2008 0.2450 0.2450 0.2250 0.2250 106,724 -0.02(-10.00%)
Apr 15, 2008 0.2500 0.2500 0.2500 0.2500 25,000 +0.00(+0.00%)
Apr 14, 2008 0.2500 0.2500 0.2500 0.2500 25,191 +0.00(+0.00%)
Apr 11, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 10, 2008 0.2500 0.2500 0.2500 0.2500 17,500 +0.00(+0.00%)
Apr 09, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 08, 2008 0.2500 0.2500 0.2500 0.2500 88,250 -0.05(-16.67%)
Apr 07, 2008 0.2900 0.3000 0.2900 0.3000 40,000 +0.02(+7.14%)
Apr 04, 2008 0.2900 0.2900 0.2700 0.2800 213,500 -0.01(-3.45%)
Apr 03, 2008 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 02, 2008 0.2600 0.2900 0.2900 0.2900 50,000 +0.01(+3.57%)
Apr 01, 2008 0.2800 0.2900 0.2500 0.2800 394,000 +0.00(+0.00%)
Mar 31, 2008 0.2800 0.2800 0.2800 0.2800 50,000 -0.01(-3.45%)
Mar 28, 2008 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 27, 2008 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 26, 2008 0.2700 0.2900 0.2700 0.2900 113,500 -0.03(-9.38%)
Mar 25, 2008 0.3200 0.3200 0.3200 0.3200 2,000 +0.07(+28.00%)
Mar 24, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 21, 2008 0.2550 0.2550 0.2500 0.2500 24,000 +0.00(+0.00%)
Mar 20, 2008 0.2550 0.2550 0.2500 0.2500 24,000 -0.01(-1.96%)
Mar 19, 2008 0.2600 0.2600 0.2550 0.2550 33,749 -0.01(-1.92%)
Mar 18, 2008 0.2700 0.2700 0.2600 0.2600 12,000 -0.01(-3.70%)
Mar 17, 2008 0.3000 0.3000 0.2700 0.2700 45,000 -0.04(-12.90%)
Mar 14, 2008 0.3100 0.3100 0.3100 0.3100 5,000 -0.01(-1.59%)
Mar 13, 2008 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Mar 12, 2008 0.2750 0.3150 0.2750 0.3150 155,000 +0.03(+8.62%)
Mar 11, 2008 0.2900 0.2900 0.2900 0.2900 118,000 +0.00(+0.00%)
Mar 10, 2008 0.2950 0.2950 0.2900 0.2900 257,937 +0.00(+0.00%)
Mar 07, 2008 0.3100 0.3100 0.2900 0.2900 31,500 -0.06(-17.14%)
Mar 06, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 05, 2008 0.3500 0.3500 0.3500 0.3500 20,000 +0.04(+12.90%)
Mar 04, 2008 0.3200 0.3200 0.3100 0.3100 32,000 +0.00(+0.00%)
Mar 03, 2008 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Feb 29, 2008 0.3500 0.3500 0.3100 0.3100 158,200 -0.04(-11.43%)
Feb 28, 2008 0.3400 0.3500 0.3400 0.3500 3,000 +0.00(+0.00%)
Feb 27, 2008 0.3300 0.3500 0.3300 0.3500 6,000 +0.00(+0.00%)
Feb 26, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 25, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 22, 2008 0.3100 0.3500 0.3100 0.3500 34,000 +0.02(+6.06%)
Feb 21, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 20, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 19, 2008 0.3100 0.3300 0.3100 0.3300 17,000 +0.02(+6.45%)
Feb 18, 2008 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Feb 15, 2008 0.3100 0.3100 0.3100 0.3100 35,000 +0.00(+0.00%)
Feb 14, 2008 0.3150 0.3700 0.3100 0.3100 81,999 -0.02(-6.06%)
Feb 13, 2008 0.3300 0.3300 0.3300 0.3300 13,000 +0.01(+3.13%)
Feb 12, 2008 0.3750 0.3750 0.3200 0.3200 40,750 -0.06(-15.79%)
Feb 11, 2008 0.3800 0.3800 0.3800 0.3800 4,000 +0.02(+5.56%)
Feb 08, 2008 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Feb 07, 2008 0.3600 0.3700 0.3500 0.3600 36,751 +0.01(+2.86%)
Feb 06, 2008 0.3200 0.3500 0.3200 0.3500 122,000 +0.02(+6.06%)
Feb 05, 2008 0.3300 0.3500 0.3300 0.3300 50,800 +0.00(+0.00%)
Feb 04, 2008 0.3350 0.3350 0.3300 0.3300 15,000 -0.02(-5.71%)
Feb 01, 2008 0.3500 0.3600 0.3500 0.3500 125,000 -0.02(-5.41%)
Jan 31, 2008 0.3500 0.3900 0.3200 0.3700 93,437 -0.02(-5.13%)
Jan 30, 2008 0.3900 0.3900 0.3900 0.3900 20,000 +0.04(+11.43%)
Jan 29, 2008 0.3500 0.3500 0.3500 0.3500 39,500 +0.01(+2.94%)
Jan 28, 2008 0.3400 0.3400 0.3400 0.3400 20,999 -0.01(-2.86%)
Jan 25, 2008 0.3500 0.3500 0.3500 0.3500 75,000 +0.00(+0.00%)
Jan 24, 2008 0.3400 0.3500 0.3300 0.3500 88,500 +0.03(+11.11%)
Jan 23, 2008 0.3150 0.3150 0.3150 0.3150 10,000 -0.03(-7.35%)
Jan 22, 2008 0.3400 0.3400 0.3400 0.3400 10,000 -0.04(-10.53%)
Jan 21, 2008 0.3950 0.3950 0.3800 0.3800 129,499 -0.03(-6.17%)
Jan 18, 2008 0.4050 0.4050 0.4050 0.4050 18,500 -0.04(-8.99%)
Jan 17, 2008 0.4450 0.4500 0.4050 0.4450 33,500 +0.05(+12.66%)
Jan 16, 2008 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Jan 15, 2008 0.3950 0.3950 0.3950 0.3950 10,000 -0.05(-12.22%)
Jan 14, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 11, 2008 0.4000 0.4500 0.4000 0.4500 52,500 +0.06(+15.38%)
Jan 10, 2008 0.4000 0.4000 0.3900 0.3900 43,000 +0.00(+0.00%)
Jan 09, 2008 0.3900 0.4300 0.3900 0.3900 345,124 +0.01(+1.30%)
Jan 08, 2008 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Jan 07, 2008 0.4200 0.4200 0.3850 0.3850 84,000 -0.07(-14.44%)
Jan 04, 2008 0.4450 0.4500 0.4450 0.4500 10,500 -0.03(-6.25%)
Jan 03, 2008 0.4800 0.4800 0.4800 0.4800 2,000 +0.01(+2.13%)
Jan 02, 2008 0.4800 0.4800 0.4700 0.4700 3,000 -0.03(-6.00%)
Jan 01, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 31, 2007 0.4350 0.5000 0.4350 0.5000 63,000 +0.07(+16.28%)
Dec 28, 2007 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Dec 27, 2007 0.3950 0.4300 0.3950 0.4300 330,000 +0.05(+14.67%)
Dec 26, 2007 0.3600 0.3750 0.3600 0.3750 25,500 +0.00(+0.00%)
Dec 24, 2007 0.3600 0.3750 0.3600 0.3750 25,500 +0.01(+1.35%)
Dec 21, 2007 0.3700 0.3700 0.3700 0.3700 13,000 -0.01(-1.33%)
Dec 20, 2007 0.3900 0.4000 0.3750 0.3750 71,355 +0.02(+4.17%)
Dec 19, 2007 0.3650 0.3650 0.3600 0.3600 31,000 -0.03(-6.49%)
Dec 18, 2007 0.3850 0.3850 0.3850 0.3850 9,000 -0.02(-3.75%)
Dec 17, 2007 0.4600 0.4600 0.3800 0.4000 37,999 -0.05(-11.11%)
Dec 14, 2007 0.4350 0.4500 0.4350 0.4500 31,000 +0.04(+11.11%)
Dec 13, 2007 0.4500 0.4500 0.4050 0.4050 148,374 -0.09(-19.00%)
Dec 12, 2007 0.4750 0.5000 0.4550 0.5000 75,500 +0.02(+4.17%)
Dec 11, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Dec 10, 2007 0.4750 0.5100 0.4650 0.4800 95,500 -0.07(-12.73%)
Dec 07, 2007 0.5300 0.6100 0.5300 0.5500 100,000 +0.05(+10.00%)
Dec 06, 2007 0.4650 0.5200 0.4600 0.5000 54,500 +0.04(+8.70%)
Dec 05, 2007 0.4850 0.4850 0.4250 0.4600 108,000 +0.01(+2.22%)
Dec 04, 2007 0.4900 0.5000 0.4400 0.4500 139,700 -0.05(-10.00%)
Dec 03, 2007 0.5300 0.5300 0.5000 0.5000 44,000 -0.05(-9.09%)
Nov 30, 2007 0.5800 0.6000 0.5500 0.5500 90,000 +0.01(+1.85%)
Nov 29, 2007 0.5600 0.5600 0.5400 0.5400 30,000 -0.04(-6.90%)
Nov 28, 2007 0.5900 0.6100 0.5700 0.5800 186,999 -0.02(-3.33%)
Nov 27, 2007 0.5900 0.6200 0.5600 0.6000 163,571 +0.06(+11.11%)
Nov 26, 2007 0.5700 0.5700 0.5400 0.5400 40,000 -0.06(-10.00%)
Nov 23, 2007 0.6200 0.6200 0.6000 0.6000 21,501 +0.00(+0.00%)
Nov 21, 2007 0.5500 0.6000 0.5000 0.6000 55,999 -0.01(-1.64%)
Nov 20, 2007 0.5500 0.6100 0.5200 0.6100 138,874 +0.10(+19.61%)
Nov 19, 2007 0.5500 0.5600 0.5000 0.5100 165,493 -0.09(-15.00%)
Nov 16, 2007 0.5700 0.6000 0.5700 0.6000 28,124 +0.01(+1.69%)
Nov 15, 2007 0.6000 0.6100 0.5600 0.5900 240,497 -0.03(-4.84%)
Nov 14, 2007 0.6000 0.6400 0.5600 0.6200 173,391 -0.01(-1.59%)
Nov 13, 2007 0.6100 0.6700 0.6000 0.6300 157,437 -0.01(-1.56%)
Nov 12, 2007 0.6700 0.6700 0.6000 0.6400 170,000 -0.08(-11.11%)
Nov 09, 2007 0.7500 0.7500 0.6000 0.7200 482,547 -0.03(-4.00%)
Nov 08, 2007 0.7500 0.7500 0.7500 0.7500 5,000 -0.06(-7.41%)
Nov 07, 2007 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Nov 06, 2007 0.7500 0.8100 0.7500 0.8100 49,500 +0.01(+1.25%)
Nov 05, 2007 0.8300 0.8300 0.8000 0.8000 22,500 -0.03(-3.61%)
Nov 02, 2007 0.7800 0.8300 0.7800 0.8300 83,100 +0.05(+6.41%)
Nov 01, 2007 0.7800 0.7800 0.7800 0.7800 20,000 +0.00(+0.00%)
Oct 31, 2007 0.7800 0.7800 0.7800 0.7800 52,000 -0.02(-2.50%)
Oct 30, 2007 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 29, 2007 0.8000 0.8000 0.8000 0.8000 500 +0.10(+14.29%)
Oct 26, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 25, 2007 0.7500 0.7500 0.7000 0.7000 20,000 -0.10(-12.50%)
Oct 24, 2007 0.8000 0.8000 0.8000 0.8000 10,000 -0.05(-5.88%)
Oct 23, 2007 0.8400 0.8500 0.8400 0.8500 14,000 +0.05(+6.25%)
Oct 19, 2007 0.8000 0.8000 0.8000 0.8000 3,000 +0.00(+0.00%)
Oct 18, 2007 0.8500 0.8500 0.8000 0.8000 6,000 -0.05(-5.88%)
Oct 17, 2007 0.8500 0.8500 0.8000 0.8500 88,500 +0.00(+0.00%)
Oct 16, 2007 0.7800 0.9000 0.7800 0.8500 156,240 +0.21(+32.81%)
Oct 15, 2007 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Oct 12, 2007 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Oct 11, 2007 0.6400 0.6400 0.6400 0.6400 15,000 -0.01(-1.54%)
Oct 10, 2007 0.6500 0.6500 0.6500 0.6500 40,000 +0.01(+1.56%)
Oct 09, 2007 0.6500 0.6500 0.6400 0.6400 30,000 -0.10(-13.51%)
Oct 08, 2007 0.7400 0.7400 0.7400 0.7400 1,500 +0.00(+0.00%)
Oct 05, 2007 0.7400 0.7400 0.7400 0.7400 1,500 +0.03(+4.23%)
Oct 04, 2007 0.8500 0.8500 0.7100 0.7100 37,500 -0.16(-18.39%)
Oct 03, 2007 0.7000 0.8700 0.7000 0.8700 41,500 +0.17(+24.29%)
Oct 02, 2007 0.7000 0.7000 0.7000 0.7000 16,000 +0.02(+2.94%)
Oct 01, 2007 0.7000 0.7000 0.6500 0.6800 12,000 -0.02(-2.86%)
Sep 28, 2007 0.5900 0.7200 0.5900 0.7000 56,000 +0.10(+16.67%)
Sep 27, 2007 0.6000 0.6000 0.6000 0.6000 3,000 +0.00(+0.00%)
Sep 26, 2007 0.7000 0.7000 0.6000 0.6000 30,000 -0.10(-14.29%)
Sep 25, 2007 0.6900 0.7000 0.6900 0.7000 5,000 +0.00(+0.00%)
Sep 24, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 21, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 20, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 19, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 18, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 17, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 14, 2007 0.6600 0.7000 0.6600 0.7000 10,000 +0.12(+20.69%)
Sep 13, 2007 0.6000 0.6000 0.5800 0.5800 14,000 -0.03(-4.92%)
Sep 12, 2007 0.6100 0.6100 0.6000 0.6100 16,000 -0.04(-6.15%)
Sep 11, 2007 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 10, 2007 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 07, 2007 0.7100 0.7100 0.6500 0.6500 2,000 -0.14(-17.72%)
Sep 06, 2007 0.7400 0.7900 0.7400 0.7900 30,000 +0.08(+11.27%)
Sep 05, 2007 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Sep 04, 2007 0.7100 0.7100 0.7100 0.7100 2,500 +0.01(+1.43%)
Aug 31, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 30, 2007 0.7100 0.7100 0.7000 0.7000 20,000 -0.05(-6.67%)
Aug 29, 2007 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 28, 2007 0.7000 0.7500 0.7000 0.7500 10,000 +0.07(+10.29%)
Aug 27, 2007 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Aug 24, 2007 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Aug 23, 2007 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Aug 22, 2007 0.6500 0.6800 0.6500 0.6800 8,500 +0.10(+17.24%)
Aug 21, 2007 0.5900 0.5900 0.5800 0.5800 2,000 -0.10(-14.71%)
Aug 20, 2007 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Aug 17, 2007 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Aug 16, 2007 0.7000 0.7000 0.6800 0.6800 8,000 -0.06(-8.11%)
Aug 15, 2007 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Aug 14, 2007 0.7400 0.7500 0.7400 0.7400 20,000 +0.04(+5.71%)
Aug 13, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 10, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 09, 2007 0.7000 0.7000 0.7000 0.7000 10,000 +0.00(+0.00%)
Aug 08, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 07, 2007 0.7000 0.7000 0.7000 0.7000 5,000 +0.00(+0.00%)
Aug 06, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 03, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 02, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 01, 2007 0.7100 0.7100 0.7000 0.7000 16,500 -0.03(-4.11%)
Jul 31, 2007 0.7300 0.7300 0.7300 0.7300 2,000 -0.04(-5.19%)
Jul 30, 2007 0.7700 0.7700 0.7700 0.7700 2,500 +0.05(+6.94%)
Jul 27, 2007 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jul 26, 2007 0.7400 0.7400 0.7200 0.7200 31,500 -0.08(-10.00%)
Jul 25, 2007 0.8000 0.8000 0.8000 0.8000 1,000 -0.05(-5.88%)
Jul 24, 2007 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jul 23, 2007 0.8500 0.8500 0.8500 0.8500 2,500 +0.07(+8.97%)
Jul 20, 2007 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jul 19, 2007 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jul 18, 2007 0.7800 0.7800 0.7800 0.7800 1,000 -0.04(-4.88%)
Jul 17, 2007 0.8700 0.8700 0.7600 0.8200 82,000 +0.00(+0.00%)
Jul 16, 2007 0.8500 0.8500 0.8000 0.8200 49,000 +0.00(+0.00%)
Jul 13, 2007 0.8700 0.8700 0.8200 0.8200 46,500 -0.12(-12.77%)
Jul 12, 2007 0.8800 0.9400 0.8800 0.9400 8,000 -0.07(-6.93%)
Jul 11, 2007 1.000 1.010 1.000 1.010 7,500 +0.16(+18.82%)
Jul 10, 2007 0.8900 0.9500 0.8500 0.8500 26,000 -0.04(-4.49%)
Jul 09, 2007 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Jul 06, 2007 0.8500 0.8900 0.8500 0.8900 5,000 +0.04(+4.71%)
Jul 05, 2007 0.8500 0.8500 0.8500 0.8500 5,000 +0.00(+0.00%)
Jul 03, 2007 0.8400 0.8500 0.8400 0.8500 3,500 +0.07(+8.97%)
Jul 02, 2007 0.8000 0.8000 0.7800 0.7800 18,760 +0.00(+0.00%)
Jun 29, 2007 0.8000 0.8000 0.7800 0.7800 18,760 -0.12(-13.33%)
Jun 28, 2007 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 27, 2007 0.8500 0.9000 0.8500 0.9000 15,000 +0.09(+11.11%)
Jun 26, 2007 0.8100 0.8100 0.8100 0.8100 8,500 +0.00(+0.00%)
Jun 25, 2007 0.8500 0.8500 0.8100 0.8100 41,500 -0.04(-4.71%)
Jun 22, 2007 0.8500 0.8500 0.8200 0.8500 51,500 +0.02(+2.41%)
Jun 21, 2007 0.8500 0.8500 0.8300 0.8300 5,000 -0.07(-7.78%)
Jun 20, 2007 0.9000 0.9100 0.9000 0.9000 13,500 +0.00(+0.00%)
Jun 19, 2007 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 18, 2007 0.8600 0.9000 0.8600 0.9000 60,000 +0.00(+0.00%)
Jun 15, 2007 0.9000 0.9000 0.9000 0.9000 1,000 +0.03(+3.45%)
Jun 14, 2007 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Jun 13, 2007 0.8900 0.8900 0.8700 0.8700 5,500 -0.02(-2.25%)
Jun 12, 2007 0.9500 0.9500 0.8900 0.8900 41,000 -0.14(-13.59%)
Jun 11, 2007 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Jun 08, 2007 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Jun 07, 2007 1.020 1.030 1.020 1.030 7,000 +0.03(+3.00%)
Jun 06, 2007 1.000 1.000 1.000 1.000 3,000 +0.07(+7.53%)
Jun 05, 2007 0.9300 0.9300 0.9300 0.9300 26,582 -0.07(-7.00%)
Jun 04, 2007 1.020 1.020 1.000 1.000 35,191 +0.00(+0.00%)
Jun 01, 2007 1.000 1.000 1.000 1.000 5,000 +0.00(+0.00%)
May 31, 2007 1.000 1.020 1.000 1.000 31,000 -0.02(-1.96%)
May 30, 2007 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
May 29, 2007 1.000 1.060 1.000 1.020 80,800 +0.07(+7.37%)
May 25, 2007 0.8600 1.050 0.8600 0.9500 128,500 +0.10(+11.76%)
May 24, 2007 0.8000 0.8500 0.8000 0.8500 12,000 +0.09(+11.84%)
May 23, 2007 0.7600 0.7600 0.7600 0.7600 29,000 -0.04(-5.00%)
May 22, 2007 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 21, 2007 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 18, 2007 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 17, 2007 0.8100 0.8100 0.8000 0.8000 18,000 -0.08(-9.09%)
May 16, 2007 0.8200 0.9000 0.8000 0.8800 40,000 +0.04(+4.76%)
May 15, 2007 0.8400 0.8400 0.8400 0.8400 11,000 +0.01(+1.20%)
May 14, 2007 0.8400 0.8400 0.8300 0.8300 11,500 -0.11(-11.70%)
May 11, 2007 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
May 10, 2007 0.8200 0.9400 0.8200 0.9400 3,000 +0.09(+10.59%)
May 09, 2007 0.8500 0.8500 0.8500 0.8500 20,000 -0.01(-1.16%)
May 08, 2007 0.8700 0.8700 0.8100 0.8600 38,000 -0.02(-2.27%)
May 07, 2007 0.9000 0.9000 0.8800 0.8800 41,000 +0.01(+1.15%)
May 04, 2007 0.8800 0.8800 0.8700 0.8700 10,000 -0.01(-1.14%)
May 03, 2007 0.9000 0.9000 0.8800 0.8800 7,000 -0.02(-2.22%)
May 02, 2007 0.9000 0.9700 0.8900 0.9000 101,500 -0.03(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.