Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LBI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 10:41 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 26, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 24, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 23, 2019 0.0500 0.0500 0.0400 0.0500 61,000 +0.00(+0.00%)
Apr 22, 2019 0.0500 0.0500 0.0500 0.0500 22,000 -0.01(-23.08%)
Apr 17, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 10, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 09, 2019 0.0650 0.0650 0.0600 0.0600 74,000 -0.01(-7.69%)
Apr 08, 2019 0.0650 0.0650 0.0650 0.0650 126,000 +0.00(+0.00%)
Apr 05, 2019 0.0650 0.0650 0.0650 0.0650 184,000 -0.01(-7.14%)
Apr 04, 2019 0.0700 0.0700 0.0650 0.0700 146,000 +0.01(+7.69%)
Apr 03, 2019 0.0600 0.0650 0.0600 0.0650 220,000 +0.01(+8.33%)
Apr 02, 2019 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Mar 29, 2019 0.0550 0.0550 0.0550 0 -0.03(-31.25%)
Mar 28, 2019 0.0700 0.0800 0.0700 0.0800 100,000 +0.00(+0.00%)
Mar 27, 2019 0.0650 0.0800 0.0650 0.0800 249,000 +0.01(+23.08%)
Mar 26, 2019 0.0600 0.0650 0.0600 0.0650 78,000 +0.00(+0.00%)
Mar 22, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 21, 2019 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Mar 15, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 14, 2019 0.0700 0.0750 0.0650 0.0650 107,000 -0.01(-13.33%)
Feb 25, 2019 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Feb 22, 2019 0.0600 0.1000 0.0600 0.0900 36,500 +0.03(+63.64%)
Feb 21, 2019 0.0600 0.0600 0.0550 0.0550 68,500 -0.00(-8.33%)
Feb 20, 2019 0.0600 0.0600 0.0600 0.0600 10,000 +0.01(+20.00%)
Feb 14, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 11, 2019 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Feb 08, 2019 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Feb 04, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 22, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 02, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 31, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 24, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 13, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 06, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Dec 03, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 23, 2018 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Nov 22, 2018 0.0400 0.0400 0.0400 0.0400 163,000 +0.00(+0.00%)
Nov 21, 2018 0.0400 0.0400 0.0400 0.0400 117,000 -0.01(-20.00%)
Nov 16, 2018 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Nov 14, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 13, 2018 0.0550 0.0550 0.0450 0.0450 219,000 -0.01(-18.18%)
Nov 09, 2018 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Nov 08, 2018 0.0600 0.0650 0.0550 0.0650 480,000 +0.00(+0.00%)
Nov 07, 2018 0.0600 0.0650 0.0600 0.0650 187,000 +0.01(+18.18%)
Nov 06, 2018 0.0550 0.0550 0.0550 0.0550 300,000 -0.00(-8.33%)
Nov 05, 2018 0.0800 0.0800 0.0600 0.0600 58,000 -0.02(-25.00%)
Nov 01, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 31, 2018 0.0800 0.0800 0.0800 0.0800 180,000 -0.01(-11.11%)
Oct 24, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Oct 11, 2018 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Oct 09, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 02, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Sep 25, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 20, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 19, 2018 0.0750 0.0750 0.0700 0.0700 25,000 -0.01(-17.65%)
Sep 18, 2018 0.0850 0.0850 0.0850 0.0850 14,000 +0.00(+0.00%)
Sep 12, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Sep 11, 2018 0.1000 0.1000 0.0900 0.0900 43,000 -0.01(-10.00%)
Sep 10, 2018 0.1000 0.1000 0.1000 0.1000 27,500 -0.02(-16.67%)
Sep 07, 2018 0.0700 0.1200 0.0700 0.1200 207,125 +0.04(+50.00%)
Aug 31, 2018 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Aug 22, 2018 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Aug 15, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Aug 13, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Aug 07, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 30, 2018 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Jul 06, 2018 0.0650 0.0650 0.0650 0 -0.02(-27.78%)
Jun 11, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jun 04, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
May 29, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 25, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 24, 2018 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+0.00%)
May 22, 2018 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
May 17, 2018 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
May 14, 2018 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
May 11, 2018 0.1000 0.1150 0.1000 0.1150 10,500 +0.01(+15.00%)
May 10, 2018 0.1000 0.1000 0.1000 0.1000 6,500 -0.01(-13.04%)
May 04, 2018 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
May 02, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.