Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algold Resources (TSV: ALG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1250 0.1250 0.1250 0.1250 17,211 +0.01(+4.17%)
Apr 27, 2018 0.1200 0.1200 0.1200 0.1200 2,507 +0.00(+0.00%)
Apr 26, 2018 0.1200 0.1200 0.1200 0.1200 30,000 +0.00(+0.00%)
Apr 25, 2018 0.1200 0.1200 0.1200 0.1200 31,396 +0.00(+0.00%)
Apr 24, 2018 0.1200 0.1200 0.1200 0.1200 62,300 -0.01(-4.00%)
Apr 23, 2018 0.1200 0.1250 0.1200 0.1250 9,000 +0.00(+0.00%)
Apr 20, 2018 0.1200 0.1250 0.1200 0.1250 176,717 +0.00(+0.00%)
Apr 19, 2018 0.1250 0.1250 0.1250 0.1250 3,029 +0.01(+4.17%)
Apr 18, 2018 0.1200 0.1200 0.1200 0.1200 53,282 -0.01(-4.00%)
Apr 17, 2018 0.1200 0.1250 0.1200 0.1250 45,000 -0.01(-3.85%)
Apr 16, 2018 0.1250 0.1300 0.1250 0.1300 22,000 +0.01(+4.00%)
Apr 13, 2018 0.1250 0.1250 0.1200 0.1250 190,900 +0.01(+8.70%)
Apr 12, 2018 0.1250 0.1250 0.1150 0.1150 172,546 -0.00(-4.17%)
Apr 11, 2018 0.1250 0.1250 0.1200 0.1200 155,400 -0.01(-4.00%)
Apr 10, 2018 0.1300 0.1300 0.1250 0.1250 101,259 -0.01(-3.85%)
Apr 09, 2018 0.1300 0.1300 0.1300 0.1300 73,200 +0.00(+0.00%)
Apr 06, 2018 0.1350 0.1350 0.1300 0.1300 47,318 -0.01(-3.70%)
Apr 05, 2018 0.1300 0.1350 0.1300 0.1350 95,218 +0.00(+0.00%)
Apr 04, 2018 0.1350 0.1350 0.1350 0.1350 16,500 -0.01(-3.57%)
Apr 03, 2018 0.1350 0.1400 0.1350 0.1400 36,791 +0.00(+0.00%)
Mar 29, 2018 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Mar 28, 2018 0.1350 0.1400 0.1350 0.1350 40,937 +0.00(+0.00%)
Mar 27, 2018 0.1300 0.1350 0.1300 0.1350 33,901 +0.00(+0.00%)
Mar 26, 2018 0.1300 0.1350 0.1300 0.1350 22,051 +0.00(+0.00%)
Mar 23, 2018 0.1400 0.1400 0.1350 0.1350 102,800 +0.00(+0.00%)
Mar 22, 2018 0.1400 0.1400 0.1350 0.1350 57,116 -0.01(-3.57%)
Mar 21, 2018 0.1300 0.1400 0.1300 0.1400 90,000 +0.01(+3.70%)
Mar 20, 2018 0.1350 0.1350 0.1350 0.1350 64,000 +0.00(+0.00%)
Mar 19, 2018 0.1300 0.1350 0.1300 0.1350 30,400 -0.01(-3.57%)
Mar 16, 2018 0.1350 0.1400 0.1350 0.1400 148,000 +0.01(+3.70%)
Mar 15, 2018 0.1300 0.1350 0.1250 0.1350 45,496 +0.00(+0.00%)
Mar 14, 2018 0.1350 0.1350 0.1300 0.1350 11,760 +0.01(+3.85%)
Mar 13, 2018 0.1300 0.1300 0.1300 0.1300 4,014 -0.01(-3.70%)
Mar 12, 2018 0.1350 0.1350 0.1300 0.1350 47,100 -0.01(-3.57%)
Mar 09, 2018 0.1350 0.1400 0.1350 0.1400 31,500 +0.00(+0.00%)
Mar 08, 2018 0.1400 0.1400 0.1350 0.1400 47,300 +0.01(+7.69%)
Mar 07, 2018 0.1400 0.1400 0.1300 0.1300 48,000 -0.01(-7.14%)
Mar 06, 2018 0.1450 0.1450 0.1400 0.1400 95,000 -0.00(-3.45%)
Mar 05, 2018 0.1450 0.1450 0.1350 0.1450 41,277 +0.00(+3.57%)
Mar 02, 2018 0.1500 0.1500 0.1400 0.1400 64,805 -0.01(-6.67%)
Mar 01, 2018 0.1350 0.1500 0.1350 0.1500 50,300 +0.01(+7.14%)
Feb 28, 2018 0.1450 0.1450 0.1350 0.1400 130,700 -0.00(-3.45%)
Feb 27, 2018 0.1450 0.1450 0.1450 0.1450 2,000 +0.00(+0.00%)
Feb 26, 2018 0.1500 0.1500 0.1400 0.1450 52,774 +0.00(+0.00%)
Feb 23, 2018 0.1450 0.1500 0.1450 0.1450 102,115 +0.00(+0.00%)
Feb 22, 2018 0.1400 0.1450 63,000 -0.01(-6.45%)
Feb 21, 2018 0.1500 0.1600 0.1500 0.1550 31,042 +0.00(+0.00%)
Feb 20, 2018 0.1550 0.1550 0.1550 0.1550 25,109 -0.01(-3.13%)
Feb 16, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 15, 2018 0.1500 0.1650 0.1500 0.1600 38,459 +0.00(+0.00%)
Feb 14, 2018 0.1600 0.1600 0.1550 0.1600 20,000 +0.00(+0.00%)
Feb 13, 2018 0.1650 0.1650 0.1600 0.1600 13,500 -0.01(-3.03%)
Feb 12, 2018 0.1700 0.1700 0.1650 0.1650 76,800 +0.00(+0.00%)
Feb 09, 2018 0.1700 0.1700 0.1600 0.1650 17,400 -0.01(-2.94%)
Feb 08, 2018 0.1750 0.1900 0.1700 0.1700 236,312 -0.00(-2.86%)
Feb 07, 2018 0.1750 0.1650 0.1750 157,729 +0.01(+6.06%)
Feb 06, 2018 0.1650 0.1650 0.1650 0.1650 7,000 +0.01(+6.45%)
Feb 05, 2018 0.1500 0.1550 0.1500 0.1550 39,500 -0.01(-3.13%)
Feb 02, 2018 0.1600 0.1600 0.1550 0.1600 110,286 -0.01(-3.03%)
Feb 01, 2018 0.1450 0.1650 0.1450 0.1650 369,458 +0.02(+13.79%)
Jan 31, 2018 0.1550 0.1550 0.1450 0.1450 87,000 -0.01(-3.33%)
Jan 30, 2018 0.1650 0.1650 0.1300 0.1500 294,000 +0.01(+3.45%)
Jan 29, 2018 0.1550 0.1550 0.1450 0.1450 30,698 -0.02(-9.38%)
Jan 26, 2018 0.1650 0.1650 0.1600 0.1600 43,213 -0.01(-3.03%)
Jan 25, 2018 0.1550 0.1650 0.1550 0.1650 95,685 +0.02(+10.00%)
Jan 24, 2018 0.1500 0.1500 0.1500 0.1500 312,281 -0.01(-3.23%)
Jan 23, 2018 0.1550 0.1550 0.1550 0.1550 101,000 +0.00(+0.00%)
Jan 22, 2018 0.1550 0.1550 0.1500 0.1550 110,307 +0.00(+0.00%)
Jan 19, 2018 0.1550 0.1550 0.1500 0.1550 318,140 +0.01(+3.33%)
Jan 18, 2018 0.1600 0.1600 0.1500 0.1500 267,300 +0.00(+0.00%)
Jan 17, 2018 0.1600 0.1600 0.1500 0.1500 256,546 +0.00(+0.00%)
Jan 16, 2018 0.1600 0.1600 0.1450 0.1500 425,145 -0.02(-9.09%)
Jan 15, 2018 0.1750 0.1750 0.1650 0.1650 237,500 +0.00(+0.00%)
Jan 12, 2018 0.1750 0.1750 0.1650 0.1650 807,369 +0.00(+0.00%)
Jan 11, 2018 0.1400 0.1700 0.1400 0.1650 1,093,231 +0.03(+22.22%)
Jan 10, 2018 0.1400 0.1400 0.1300 0.1350 544,378 +0.00(+0.00%)
Jan 09, 2018 0.1400 0.1450 0.1350 0.1350 680,100 +0.01(+3.85%)
Jan 08, 2018 0.1400 0.1450 0.1300 0.1300 46,422 -0.01(-7.14%)
Jan 05, 2018 0.1300 0.1400 0.1300 0.1400 13,500 +0.01(+3.70%)
Jan 04, 2018 0.1350 0.1350 0.1350 0.1350 47,380 -0.01(-3.57%)
Jan 03, 2018 0.1250 0.1400 0.1250 0.1400 235,876 +0.02(+12.00%)
Jan 02, 2018 0.1300 0.1300 0.1300 0.1250 46,029 +0.00(+0.00%)
Dec 29, 2017 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 28, 2017 0.1200 0.1250 0.1200 0.1250 147,588 +0.00(+0.00%)
Dec 27, 2017 0.1200 0.1250 0.1200 0.1250 350,836 +0.00(+0.00%)
Dec 22, 2017 0.1300 0.1300 0.1200 0.1250 445,218 -0.01(-3.85%)
Dec 21, 2017 0.1250 0.1300 0.1200 0.1300 528,229 +0.01(+4.00%)
Dec 20, 2017 0.1300 0.1300 0.1200 0.1250 456,300 -0.01(-3.85%)
Dec 19, 2017 0.1350 0.1350 0.1300 0.1300 111,218 +0.00(+0.00%)
Dec 18, 2017 0.1300 0.1300 0.1250 0.1300 277,448 -0.01(-3.70%)
Dec 15, 2017 0.1300 0.1350 0.1300 0.1350 35,510 +0.00(+0.00%)
Dec 14, 2017 0.1350 0.1350 0.1350 0.1350 138,645 +0.00(+0.00%)
Dec 13, 2017 0.1350 0.1350 0.1300 0.1350 87,460 +0.01(+3.85%)
Dec 12, 2017 0.1300 0.1300 0.1300 0.1300 85,600 +0.00(+0.00%)
Dec 11, 2017 0.1300 0.1300 0.1250 0.1300 71,600 +0.01(+4.00%)
Dec 08, 2017 0.1250 0.1300 0.1200 0.1250 289,240 +0.00(+0.00%)
Dec 07, 2017 0.1300 0.1300 0.1200 0.1250 445,556 -0.01(-3.85%)
Dec 06, 2017 0.1300 0.1350 0.1250 0.1300 152,730 +0.00(+0.00%)
Dec 05, 2017 0.1350 0.1350 0.1300 0.1300 68,145 -0.01(-3.70%)
Dec 04, 2017 0.1300 0.1350 0.1300 0.1350 151,087 +0.00(+0.00%)
Dec 01, 2017 0.1350 0.1350 0.1300 0.1350 362,500 -0.01(-3.57%)
Nov 30, 2017 0.1350 0.1400 0.1350 0.1400 47,200 +0.00(+0.00%)
Nov 29, 2017 0.1400 0.1400 0.1400 0.1400 20,485 +0.00(+0.00%)
Nov 28, 2017 0.1450 0.1450 0.1400 0.1400 57,146 -0.00(-3.45%)
Nov 27, 2017 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+0.00%)
Nov 24, 2017 0.1400 0.1450 0.1400 0.1450 52,000 +0.00(+3.57%)
Nov 23, 2017 0.1400 0.1400 0.1400 0.1400 25,000 +0.00(+0.00%)
Nov 22, 2017 0.1450 0.1450 0.1350 0.1400 116,500 +0.00(+0.00%)
Nov 21, 2017 0.1400 0.1400 0.1400 0.1400 14,649 +0.00(+0.00%)
Nov 20, 2017 0.1400 0.1400 0.1400 0.1400 109,000 -0.00(-3.45%)
Nov 17, 2017 0.1500 0.1500 0.1400 0.1450 283,198 +0.00(+0.00%)
Nov 16, 2017 0.1400 0.1450 0.1400 0.1450 45,783 +0.00(+0.00%)
Nov 15, 2017 0.1450 0.1450 0.1400 0.1450 28,225 +0.00(+0.00%)
Nov 14, 2017 0.1400 0.1450 0.1400 0.1450 49,200 +0.00(+3.57%)
Nov 13, 2017 0.1500 0.1500 0.1400 0.1400 282,816 -0.00(-3.45%)
Nov 10, 2017 0.1450 0.1450 0.1400 0.1450 31,500 +0.00(+3.57%)
Nov 09, 2017 0.1450 0.1450 0.1400 0.1400 76,368 -0.00(-3.45%)
Nov 08, 2017 0.1500 0.1500 0.1400 0.1450 194,000 -0.01(-3.33%)
Nov 07, 2017 0.1500 0.1500 0.1400 0.1500 244,230 +0.00(+0.00%)
Nov 06, 2017 0.1500 0.1500 0.1450 0.1500 109,019 +0.01(+3.45%)
Nov 03, 2017 0.1450 0.1450 0.1450 0.1450 49,000 +0.00(+0.00%)
Nov 02, 2017 0.1400 0.1500 0.1400 0.1450 175,275 +0.00(+0.00%)
Nov 01, 2017 0.1500 0.1500 0.1400 0.1450 298,650 +0.00(+3.57%)
Oct 31, 2017 0.1500 0.1500 0.1400 0.1400 344,500 -0.01(-6.67%)
Oct 30, 2017 0.1450 0.1500 0.1450 0.1500 100,690 +0.01(+3.45%)
Oct 27, 2017 0.1500 0.1550 0.1450 0.1450 204,200 -0.01(-3.33%)
Oct 26, 2017 0.1600 0.1600 0.1500 0.1500 207,000 -0.01(-6.25%)
Oct 25, 2017 0.1600 0.1600 0.1600 0.1600 89,109 +0.01(+3.23%)
Oct 24, 2017 0.1600 0.1600 0.1550 0.1550 144,262 -0.01(-3.13%)
Oct 23, 2017 0.1600 0.1600 0.1600 0.1600 48,645 +0.00(+0.00%)
Oct 20, 2017 0.1600 0.1650 0.1600 0.1600 71,182 -0.01(-3.03%)
Oct 19, 2017 0.1650 0.1650 0.1600 0.1650 80,360 +0.01(+3.13%)
Oct 18, 2017 0.1650 0.1650 0.1600 0.1600 54,787 -0.01(-3.03%)
Oct 17, 2017 0.1600 0.1650 0.1550 0.1650 307,283 +0.01(+3.13%)
Oct 16, 2017 0.1650 0.1650 0.1600 0.1600 48,500 -0.01(-5.88%)
Oct 13, 2017 0.1750 0.1750 0.1600 0.1700 96,550 -0.00(-2.86%)
Oct 11, 2017 0.1750 0.1750 0.1750 73 +0.00(+2.94%)
Oct 10, 2017 0.1800 0.1800 0.1700 0.1700 108,160 +0.00(+0.00%)
Oct 06, 2017 0.1650 0.1700 0.1650 0.1700 61,252 +0.01(+6.25%)
Oct 05, 2017 0.1700 0.1700 0.1600 0.1600 164,567 -0.01(-5.88%)
Oct 04, 2017 0.1700 0.1700 0.1650 0.1700 237,057 +0.01(+6.25%)
Oct 03, 2017 0.1800 0.1800 0.1600 0.1600 483,000 -0.01(-8.57%)
Oct 02, 2017 0.1600 0.1750 0.1600 0.1750 926,700 +0.01(+6.06%)
Sep 29, 2017 0.1700 0.1700 0.1600 0.1650 1,273,373 -0.01(-5.71%)
Sep 28, 2017 0.1800 0.1800 0.1700 0.1750 306,000 -0.01(-2.78%)
Sep 27, 2017 0.1750 0.1800 0.1700 0.1800 287,700 +0.01(+2.86%)
Sep 26, 2017 0.1750 0.1750 0.1700 0.1750 16,200 +0.00(+0.00%)
Sep 25, 2017 0.1750 0.1750 0.1750 0.1750 14,000 +0.00(+2.94%)
Sep 22, 2017 0.1750 0.1750 0.1700 0.1700 40,300 -0.00(-2.86%)
Sep 21, 2017 0.1750 0.1750 0.1700 0.1750 51,500 +0.00(+0.00%)
Sep 20, 2017 0.1750 0.1750 0.1750 0.1750 2,300 +0.00(+0.00%)
Sep 19, 2017 0.1800 0.1800 0.1700 0.1750 410,589 -0.01(-5.41%)
Sep 18, 2017 0.1900 0.1900 0.1800 0.1850 180,094 -0.01(-2.63%)
Sep 15, 2017 0.1900 0.1900 0.1900 0.1900 2,052 +0.00(+0.00%)
Sep 14, 2017 0.1750 0.1950 0.1750 0.1900 506,529 +0.02(+8.57%)
Sep 13, 2017 0.1750 0.1750 0.1750 0.1750 120,677 +0.00(+0.00%)
Sep 12, 2017 0.2000 0.2000 0.1700 0.1750 1,553,900 -0.02(-7.89%)
Sep 08, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 07, 2017 0.1900 0.1900 0.1900 0.1900 88,000 -0.01(-2.56%)
Sep 06, 2017 0.1950 0.1950 0.1950 0.1950 18,500 +0.00(+0.00%)
Sep 05, 2017 0.1950 0.1950 0.1950 0.1950 7,382 -0.01(-2.50%)
Sep 01, 2017 0.1900 0.2000 0.1900 0.2000 164,874 +0.01(+5.26%)
Aug 31, 2017 0.1900 0.1900 0.1850 0.1900 121,960 +0.00(+0.00%)
Aug 30, 2017 0.1800 0.1900 0.1800 0.1900 44,000 +0.01(+5.56%)
Aug 29, 2017 0.1750 0.1900 0.1700 0.1800 958,500 +0.00(+0.00%)
Aug 28, 2017 0.2000 0.2000 0.1650 0.1800 1,730,103 -0.02(-10.00%)
Aug 25, 2017 0.1950 0.2000 0.1950 0.2000 98,500 +0.01(+2.56%)
Aug 24, 2017 0.1950 0.1950 0.1950 0.1950 29,500 +0.00(+0.00%)
Aug 23, 2017 0.1950 0.1950 0.1950 0.1950 5,500 +0.01(+2.63%)
Aug 22, 2017 0.2000 0.2000 0.1900 0.1900 12,500 -0.01(-2.56%)
Aug 21, 2017 0.2000 0.2000 0.1950 0.1950 192,200 +0.00(+0.00%)
Aug 18, 2017 0.1950 0.2000 0.1950 0.1950 123,610 +0.00(+0.00%)
Aug 17, 2017 0.2100 0.2100 0.1950 0.1950 107,500 -0.01(-7.14%)
Aug 16, 2017 0.2200 0.2200 0.2100 0.2100 281,300 -0.01(-4.55%)
Aug 15, 2017 0.2250 0.2250 0.2200 0.2200 51,200 -0.01(-4.35%)
Aug 14, 2017 0.2200 0.2300 0.2100 0.2300 145,300 +0.01(+4.55%)
Aug 11, 2017 0.2100 0.2200 0.2050 0.2200 131,268 +0.02(+10.00%)
Aug 10, 2017 0.2050 0.2100 0.2000 0.2000 207,000 -0.00(-2.44%)
Aug 09, 2017 0.1950 0.2050 0.1950 0.2050 215,364 +0.00(+2.50%)
Aug 08, 2017 0.1950 0.2000 0.1950 0.2000 101,961 +0.00(+0.00%)
Aug 04, 2017 0.2000 0.2000 0.2000 0.2000 105,044 +0.00(+0.00%)
Aug 03, 2017 0.2000 0.2000 0.2000 0.2000 40,000 +0.00(+0.00%)
Aug 02, 2017 0.1950 0.2000 0.1950 0.2000 352,500 +0.01(+5.26%)
Aug 01, 2017 0.1950 0.1950 0.1900 0.1900 51,109 +0.00(+0.00%)
Jul 31, 2017 0.1950 0.1950 0.1900 0.1900 51,500 -0.01(-2.56%)
Jul 28, 2017 0.1950 0.1950 0.1950 0.1950 2,000 -0.01(-2.50%)
Jul 27, 2017 0.1900 0.2000 0.1900 0.2000 563,521 +0.01(+2.56%)
Jul 26, 2017 0.1950 0.1950 0.1950 0.1950 1,000 +0.01(+2.63%)
Jul 25, 2017 0.1950 0.2000 0.1900 0.1900 265,551 -0.01(-2.56%)
Jul 24, 2017 0.2000 0.2000 0.1950 0.1950 517,000 +0.00(+0.00%)
Jul 21, 2017 0.2000 0.2000 0.1950 0.1950 19,500 +0.00(+0.00%)
Jul 20, 2017 0.2100 0.2100 0.1950 0.1950 100,900 -0.01(-7.14%)
Jul 19, 2017 0.2100 0.2100 0.2050 0.2100 284,000 +0.00(+0.00%)
Jul 18, 2017 0.2000 0.2100 0.2000 0.2100 743,871 +0.01(+7.69%)
Jul 14, 2017 0.1950 0.1950 0.1950 291 -0.01(-2.50%)
Jul 13, 2017 0.2000 0.2050 0.1950 0.2000 271,650 +0.01(+2.56%)
Jul 12, 2017 0.2000 0.2000 0.1950 0.1950 55,645 -0.01(-7.14%)
Jul 11, 2017 0.2100 0.2100 0.2100 0.2100 1,857 +0.00(+0.00%)
Jul 07, 2017 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Jul 06, 2017 0.2000 0.2150 0.2000 0.2150 54,887 +0.00(+0.00%)
Jul 05, 2017 0.2200 0.2200 0.2100 0.2150 51,087 -0.01(-2.27%)
Jul 04, 2017 0.2150 0.2200 0.2100 0.2200 89,302 +0.01(+4.76%)
Jul 03, 2017 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 30, 2017 0.2050 0.2100 0.2050 0.2100 48,711 +0.00(+0.00%)
Jun 29, 2017 0.1950 0.2100 0.1900 0.2100 134,500 +0.01(+7.69%)
Jun 28, 2017 0.1900 0.1950 0.1900 0.1950 90,000 +0.00(+0.00%)
Jun 27, 2017 0.1950 0.1950 0.1950 0.1950 28,500 +0.01(+5.41%)
Jun 26, 2017 0.1900 0.2000 0.1850 0.1850 108,272 -0.02(-7.50%)
Jun 23, 2017 0.1950 0.2000 0.1950 0.2000 99,255 +0.01(+5.26%)
Jun 22, 2017 0.1950 0.1950 0.1900 0.1900 12,218 -0.01(-2.56%)
Jun 21, 2017 0.1900 0.1950 0.1900 0.1950 22,781 +0.01(+2.63%)
Jun 20, 2017 0.1900 0.1900 0.1900 0.1900 50,423 +0.00(+0.00%)
Jun 19, 2017 0.2000 0.2000 0.1900 0.1900 54,021 -0.01(-2.56%)
Jun 16, 2017 0.2000 0.2000 0.1950 0.1950 41,072 +0.00(+0.00%)
Jun 15, 2017 0.1950 0.2000 0.1950 0.1950 24,609 -0.01(-2.50%)
Jun 14, 2017 0.2000 0.2000 0.2000 0.2000 33,500 +0.00(+0.00%)
Jun 13, 2017 0.1950 0.2000 0.1950 0.2000 20,164 +0.01(+2.56%)
Jun 12, 2017 0.2000 0.2000 0.1950 0.1950 167,500 -0.01(-2.50%)
Jun 09, 2017 0.2000 0.2000 0.1950 0.2000 105,364 +0.00(+0.00%)
Jun 08, 2017 0.2000 0.2000 0.1900 0.2000 213,500 +0.00(+0.00%)
Jun 07, 2017 0.1950 0.2000 0.1950 0.2000 95,327 +0.00(+0.00%)
Jun 06, 2017 0.1900 0.2000 0.1900 0.2000 169,710 +0.00(+0.00%)
Jun 05, 2017 0.2000 0.2000 0.1950 0.2000 361,507 +0.01(+2.56%)
Jun 02, 2017 0.1950 0.2050 0.1950 0.1950 132,300 -0.01(-2.50%)
Jun 01, 2017 0.2000 0.2000 0.1950 0.2000 110,800 -0.01(-4.76%)
May 31, 2017 0.2000 0.2100 0.1950 0.2100 67,000 +0.01(+5.00%)
May 30, 2017 0.2150 0.2150 0.2000 0.2000 65,335 -0.00(-2.44%)
May 29, 2017 0.2200 0.2250 0.2050 0.2050 54,500 -0.02(-6.82%)
May 26, 2017 0.2150 0.2200 0.2100 0.2200 36,637 +0.01(+2.33%)
May 25, 2017 0.2200 0.2200 0.2000 0.2150 123,578 +0.01(+2.38%)
May 24, 2017 0.2200 0.2250 0.2100 0.2100 28,131 -0.01(-4.55%)
May 23, 2017 0.2250 0.2250 0.2200 0.2200 14,229 -0.01(-2.22%)
May 19, 2017 0.2250 0.2250 0.2200 0.2250 100,150 +0.00(+0.00%)
May 18, 2017 0.2200 0.2250 0.2150 0.2250 252,100 +0.02(+7.14%)
May 17, 2017 0.2200 0.2200 0.2100 0.2100 275,884 -0.01(-2.33%)
May 16, 2017 0.2200 0.2200 0.2000 0.2150 87,100 +0.01(+4.88%)
May 15, 2017 0.2150 0.2150 0.2050 0.2050 11,646 +0.00(+2.50%)
May 12, 2017 0.2100 0.2100 0.1700 0.2000 96,000 -0.01(-4.76%)
May 11, 2017 0.1950 0.2200 0.1900 0.2100 428,583 +0.03(+16.67%)
May 10, 2017 0.2250 0.2250 0.1650 0.1800 1,184,928 -0.04(-18.18%)
May 09, 2017 0.2200 0.2200 0.2200 0.2200 1,088,200 -0.01(-4.35%)
May 08, 2017 0.2300 0.2300 0.2200 0.2300 105,257 -0.00(-2.13%)
May 05, 2017 0.2350 0.2400 0.2300 0.2350 179,572 -0.01(-2.08%)
May 04, 2017 0.2450 0.2500 0.2350 0.2400 247,262 +0.01(+2.13%)
May 03, 2017 0.2550 0.2550 0.2350 0.2350 379,500 -0.02(-6.00%)
May 02, 2017 0.2550 0.2600 0.2500 0.2500 39,729 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.