Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YGT )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2300 0.2350 0.2250 0.2300 177,500 +0.01(+4.55%)
Apr 28, 2022 0.2200 0.2200 0.2200 0.2200 3,205 +0.00(+0.00%)
Apr 27, 2022 0.2250 0.2250 0.2100 0.2200 310,331 -0.01(-2.22%)
Apr 26, 2022 0.2350 0.2350 0.2100 0.2250 91,501 +0.01(+4.65%)
Apr 25, 2022 0.2200 0.2250 0.2100 0.2150 410,722 -0.02(-6.52%)
Apr 22, 2022 0.2300 0.2300 0.2250 0.2300 192,532 +0.00(+0.00%)
Apr 21, 2022 0.2500 0.2550 0.2300 0.2300 259,696 -0.02(-8.00%)
Apr 20, 2022 0.2450 0.2500 0.2450 0.2500 12,925 +0.00(+0.00%)
Apr 19, 2022 0.2500 0.2500 0.2400 0.2500 154,583 -0.01(-1.96%)
Apr 18, 2022 0.2450 0.2550 0.2450 0.2550 3,485,976 +0.02(+6.25%)
Apr 14, 2022 0.2400 0 +0.01(+2.13%)
Apr 13, 2022 0.2300 0.2350 0.2300 0.2350 227,501 +0.00(+2.17%)
Apr 12, 2022 0.2300 0.2350 0.2300 0.2300 12,167 +0.00(+0.00%)
Apr 11, 2022 0.2400 0.2400 0.2250 0.2300 174,500 -0.00(-2.13%)
Apr 08, 2022 0.2400 0.2500 0.2350 0.2350 43,025 -0.01(-2.08%)
Apr 07, 2022 0.2500 0.2500 0.2400 0.2400 57,500 -0.01(-2.04%)
Apr 06, 2022 0.2450 0.2500 0.2350 0.2450 251,724 +0.01(+6.52%)
Apr 05, 2022 0.2250 0.2300 0.2250 0.2300 81,330 +0.01(+4.55%)
Apr 04, 2022 0.2250 0.2350 0.2200 0.2200 234,266 -0.01(-2.22%)
Apr 01, 2022 0.2100 0.2250 0.2050 0.2250 305,500 +0.02(+7.14%)
Mar 31, 2022 0.2200 0.2200 0.2100 0.2100 49,917 +0.01(+2.44%)
Mar 30, 2022 0.2100 0.2200 0.2050 0.2050 347,195 -0.01(-2.38%)
Mar 29, 2022 0.2300 0.2300 0.2100 0.2100 234,432 -0.02(-6.67%)
Mar 28, 2022 0.2400 0.2400 0.2200 0.2250 154,515 -0.01(-2.17%)
Mar 25, 2022 0.2300 0.2300 0.2200 0.2300 221,452 +0.01(+2.22%)
Mar 24, 2022 0.2300 0.2300 0.2250 0.2250 116,546 +0.00(+0.00%)
Mar 23, 2022 0.2550 0.2550 0.2200 0.2250 336,473 -0.01(-6.25%)
Mar 22, 2022 0.2450 0.2450 0.2400 0.2400 36,461 +0.01(+2.13%)
Mar 21, 2022 0.2300 0.2350 0.2300 0.2350 7,007 +0.00(+0.00%)
Mar 18, 2022 0.2450 0.2450 0.2350 0.2350 114,326 -0.01(-4.08%)
Mar 17, 2022 0.2400 0.2450 0.2400 0.2450 53,000 +0.01(+4.26%)
Mar 16, 2022 0.2450 0.2450 0.2350 0.2350 74,005 -0.01(-4.08%)
Mar 15, 2022 0.2550 0.2550 0.2350 0.2450 32,523 +0.00(+0.00%)
Mar 14, 2022 0.2500 0.2500 0.2450 0.2450 77,800 -0.01(-2.00%)
Mar 11, 2022 0.2550 0.2750 0.2500 0.2500 153,726 -0.02(-5.66%)
Mar 10, 2022 0.2650 0.2800 0.2650 0.2650 98,600 +0.00(+0.00%)
Mar 09, 2022 0.2700 0.2700 0.2600 0.2650 109,774 -0.01(-3.64%)
Mar 08, 2022 0.2500 0.2750 0.2450 0.2750 621,298 +0.05(+19.57%)
Mar 07, 2022 0.2350 0.2500 0.2300 0.2300 216,416 +0.00(+0.00%)
Mar 04, 2022 0.2350 0.2350 0.2250 0.2300 161,290 +0.01(+2.22%)
Mar 03, 2022 0.2400 0.2400 0.2200 0.2250 31,840 +0.00(+0.00%)
Mar 02, 2022 0.2250 0.2250 0.2150 0.2250 46,445 +0.00(+0.00%)
Mar 01, 2022 0.2250 0.2300 0.2150 0.2250 217,616 +0.01(+2.27%)
Feb 28, 2022 0.2250 0.2250 0.2150 0.2200 155,040 +0.00(+0.00%)
Feb 25, 2022 0.2250 0.2250 0.2200 0.2200 105,256 -0.01(-2.22%)
Feb 24, 2022 0.2400 0.2400 0.2250 0.2250 24,503 -0.01(-2.17%)
Feb 23, 2022 0.2300 0.2300 0.2250 0.2300 119,610 +0.00(+0.00%)
Feb 22, 2022 0.2300 0.2300 0.2300 0.2300 65,109 +0.00(+0.00%)
Feb 18, 2022 0.2300 0 +0.00(+0.00%)
Feb 17, 2022 0.2350 0.2350 0.2300 0.2300 64,427 +0.00(+0.00%)
Feb 16, 2022 0.2300 0.2300 0.2250 0.2300 21,414 +0.01(+2.22%)
Feb 15, 2022 0.2250 0.2250 0.2250 0.2250 46,851 +0.01(+2.27%)
Feb 14, 2022 0.2350 0.2350 0.2200 0.2200 153,380 -0.01(-2.22%)
Feb 11, 2022 0.2350 0.2350 0.2250 0.2250 94,500 +0.00(+0.00%)
Feb 10, 2022 0.2550 0.2550 0.2250 0.2250 267,698 -0.02(-10.00%)
Feb 09, 2022 0.2400 0.2500 0.2350 0.2500 273,791 +0.01(+4.17%)
Feb 08, 2022 0.2550 0.2550 0.2350 0.2400 142,670 -0.01(-2.04%)
Feb 07, 2022 0.2500 0.2550 0.2450 0.2450 82,600 +0.01(+2.08%)
Feb 04, 2022 0.2400 0.2400 0.2400 0.2400 8,000 +0.01(+4.35%)
Feb 03, 2022 0.2300 0.2350 0.2300 81,310 -0.02(-8.00%)
Feb 02, 2022 0.2550 0.2550 0.2500 0.2500 36,000 +0.01(+4.17%)
Feb 01, 2022 0.2650 0.2650 0.2400 0.2400 34,945 -0.02(-7.69%)
Jan 31, 2022 0.2400 0.2600 0.2400 0.2600 183,683 +0.03(+10.64%)
Jan 28, 2022 0.2500 0.2500 0.2200 0.2350 290,492 -0.02(-6.00%)
Jan 27, 2022 0.2600 0.2600 0.2450 0.2500 107,039 -0.01(-3.85%)
Jan 26, 2022 0.2650 0.2650 0.2600 0.2600 27,360 -0.01(-1.89%)
Jan 25, 2022 0.2600 0.2700 0.2600 0.2650 30,400 +0.01(+1.92%)
Jan 24, 2022 0.2800 0.2800 0.2600 0.2600 132,331 -0.02(-5.45%)
Jan 21, 2022 0.2800 0.2800 0.2600 0.2750 263,128 -0.01(-1.79%)
Jan 20, 2022 0.2550 0.2850 0.2550 0.2800 320,074 +0.02(+7.69%)
Jan 19, 2022 0.2600 0.2700 0.2550 0.2600 234,065 +0.00(+0.00%)
Jan 18, 2022 0.2750 0.2850 0.2600 0.2600 153,226 -0.02(-7.14%)
Jan 17, 2022 0.2750 0.2850 0.2600 0.2800 247,619 +0.01(+3.70%)
Jan 14, 2022 0.2700 0.2750 0.2600 0.2700 157,880 +0.00(+0.00%)
Jan 13, 2022 0.2650 0.2700 0.2600 0.2700 144,300 +0.00(+0.00%)
Jan 12, 2022 0.2750 0.2750 0.2600 0.2700 182,593 +0.01(+3.85%)
Jan 11, 2022 0.2500 0.2700 0.2500 0.2600 161,926 +0.02(+6.12%)
Jan 10, 2022 0.2400 0.2550 0.2400 0.2450 82,002 +0.01(+2.08%)
Jan 07, 2022 0.2500 0.2500 0.2400 0.2400 105,000 -0.01(-4.00%)
Jan 06, 2022 0.2600 0.2600 0.2400 0.2500 188,825 -0.01(-1.96%)
Jan 05, 2022 0.2500 0.2550 0.2450 0.2550 99,887 +0.00(+0.00%)
Jan 04, 2022 0.2400 0.2550 0.2400 0.2550 181,349 +0.02(+8.51%)
Dec 31, 2021 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Dec 30, 2021 0.2200 0.2350 0.2200 0.2300 136,504 +0.00(+0.00%)
Dec 29, 2021 0.2050 0.2500 0.2050 0.2300 488,913 +0.03(+12.20%)
Dec 24, 2021 0.2050 0.2050 0.2050 0 -0.01(-4.65%)
Dec 23, 2021 0.2150 0.2150 0.2050 0.2150 46,000 +0.01(+2.38%)
Dec 22, 2021 0.2100 0.2100 0.2050 0.2100 85,003 +0.00(+0.00%)
Dec 21, 2021 0.2100 0.2200 0.2100 0.2100 75,700 -0.01(-4.55%)
Dec 20, 2021 0.2200 0.2200 0.2100 0.2200 85,200 +0.01(+2.33%)
Dec 17, 2021 0.2200 0.2200 0.2100 0.2150 63,500 +0.00(+0.00%)
Dec 16, 2021 0.2150 0.2250 0.2150 0.2150 168,600 +0.01(+4.88%)
Dec 15, 2021 0.2050 0.2050 0.2000 0.2050 75,500 +0.00(+2.50%)
Dec 14, 2021 0.2150 0.2150 0.2000 0.2000 46,995 -0.01(-6.98%)
Dec 13, 2021 0.2050 0.2250 0.2050 0.2150 89,260 +0.01(+4.88%)
Dec 10, 2021 0.2150 0.2150 0.2000 0.2050 298,100 -0.01(-4.65%)
Dec 09, 2021 0.2200 0.2250 0.2150 0.2150 183,500 -0.01(-2.27%)
Dec 08, 2021 0.2200 0.2200 0.2150 0.2200 31,100 +0.02(+7.32%)
Dec 07, 2021 0.2250 0.2400 0.2050 0.2050 368,000 -0.02(-6.82%)
Dec 06, 2021 0.2300 0.2300 0.2200 0.2200 80,692 -0.01(-4.35%)
Dec 03, 2021 0.2250 0.2300 0.2250 0.2300 235,221 +0.02(+6.98%)
Dec 02, 2021 0.2150 0.2200 0.2100 0.2150 2,151,807 +0.00(+0.00%)
Dec 01, 2021 0.2400 0.2400 0.2150 0.2150 186,545 -0.02(-6.52%)
Nov 30, 2021 0.2400 0.2400 0.2400 0.2300 106,938 +0.00(+0.00%)
Nov 29, 2021 0.2400 0.2450 0.2300 0.2300 74,435 -0.01(-4.17%)
Nov 26, 2021 0.2500 0.2500 0.2300 0.2400 316,702 -0.01(-4.00%)
Nov 25, 2021 0.2550 0.2550 0.2500 0.2500 41,500 +0.00(+0.00%)
Nov 24, 2021 0.2450 0.2500 0.2450 0.2500 121,650 +0.02(+6.38%)
Nov 23, 2021 0.2350 0.2400 0.2300 0.2350 69,343 +0.00(+0.00%)
Nov 22, 2021 0.2600 0.2600 0.2350 0.2350 346,960 +0.00(+2.17%)
Nov 19, 2021 0.2450 0.2450 0.2300 0.2300 31,524 -0.01(-4.17%)
Nov 18, 2021 0.2450 0.2400 0.2400 0.2400 66,568 +0.00(+0.00%)
Nov 17, 2021 0.2300 0.2800 0.2300 0.2400 271,760 +0.01(+2.13%)
Nov 16, 2021 0.2750 0.2750 0.2250 0.2350 379,543 -0.04(-12.96%)
Nov 15, 2021 0.2650 0.2750 0.2550 0.2700 314,658 +0.02(+5.88%)
Nov 12, 2021 0.2450 0.2700 0.2450 0.2550 712,822 +0.02(+6.25%)
Nov 11, 2021 0.2000 0.2400 0.2000 0.2400 677,821 +0.04(+20.00%)
Nov 10, 2021 0.1800 0.2000 422,000 +0.02(+11.11%)
Nov 09, 2021 0.1700 0.1800 0.1700 0.1800 140,128 +0.01(+5.88%)
Nov 08, 2021 0.1700 0.1750 0.1650 0.1700 271,154 +0.00(+0.00%)
Nov 05, 2021 0.1700 0.1750 0.1600 0.1700 160,143 +0.00(+0.00%)
Nov 04, 2021 0.1700 0.1750 0.1650 0.1700 277,386 -0.00(-2.86%)
Nov 03, 2021 0.1700 0.1750 0.1650 0.1750 45,800 +0.00(+0.00%)
Nov 02, 2021 0.1750 0.1800 0.1650 0.1750 347,825 +0.00(+2.94%)
Nov 01, 2021 0.1850 0.1700 0.1700 0.1700 330,650 +0.00(+0.00%)
Oct 29, 2021 0.1900 0.1950 0.1700 0.1700 994,988 -0.02(-12.82%)
Oct 28, 2021 0.2000 0.2000 0.1950 0.1950 80,675 +0.00(+0.00%)
Oct 27, 2021 0.2100 0.2100 0.1950 0.1950 145,067 -0.01(-4.88%)
Oct 26, 2021 0.2050 0.2050 85,272 +0.00(+0.00%)
Oct 25, 2021 0.2200 0.2200 0.2050 0.2050 120,642 -0.02(-6.82%)
Oct 22, 2021 0.2350 0.2350 0.2100 0.2200 131,400 +0.02(+7.32%)
Oct 21, 2021 0.2100 0.2150 0.2050 0.2050 93,608 -0.01(-4.65%)
Oct 20, 2021 0.2250 0.2250 0.2150 0.2150 39,070 -0.01(-4.44%)
Oct 19, 2021 0.2250 0.2400 0.2200 0.2250 137,805 +0.01(+2.27%)
Oct 18, 2021 0.2150 0.2200 0.2150 0.2200 46,500 +0.01(+2.33%)
Oct 15, 2021 0.2250 0.2250 0.2100 0.2150 37,037 -0.02(-6.52%)
Oct 14, 2021 0.2250 0.2500 0.2250 0.2300 774,960 +0.01(+4.55%)
Oct 13, 2021 0.2000 0.2250 0.2000 0.2200 358,545 +0.03(+15.79%)
Oct 12, 2021 0.1950 0.1950 0.1850 0.1900 53,364 -0.01(-5.00%)
Oct 08, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 07, 2021 0.1850 0.2000 0.1850 0.2000 56,650 +0.03(+14.29%)
Oct 06, 2021 0.1800 0.1800 0.1700 0.1750 229,756 -0.02(-7.89%)
Oct 05, 2021 0.1900 0.1900 0.1850 0.1900 108,182 +0.01(+2.70%)
Oct 04, 2021 0.1850 0.1850 0.1850 0.1850 17,900 -0.01(-2.63%)
Oct 01, 2021 0.1900 0.1900 0.1850 0.1900 41,800 -0.01(-2.56%)
Sep 30, 2021 0.1950 0.1950 0.1850 0.1950 16,502 +0.00(+0.00%)
Sep 29, 2021 0.1900 0.1950 0.1850 0.1950 81,003 +0.01(+5.41%)
Sep 28, 2021 0.2000 0.2000 0.1800 0.1850 141,658 -0.01(-5.13%)
Sep 27, 2021 0.1950 0.1950 0.1900 0.1950 42,100 -0.01(-2.50%)
Sep 24, 2021 0.2000 0.2000 0.1900 0.2000 37,005 +0.01(+2.56%)
Sep 23, 2021 0.1950 0.1950 0.1900 0.1950 16,031 -0.01(-2.50%)
Sep 22, 2021 0.1950 0.2000 0.1900 0.2000 35,500 +0.01(+5.26%)
Sep 21, 2021 0.1900 0.1950 0.1900 0.1900 21,000 -0.01(-2.56%)
Sep 20, 2021 0.1900 0.1950 0.1850 0.1950 113,123 -0.01(-2.50%)
Sep 17, 2021 0.2000 0.2000 0.1950 0.2000 34,100 +0.00(+0.00%)
Sep 16, 2021 0.1950 0.2000 0.1900 0.2000 60,959 +0.01(+2.56%)
Sep 15, 2021 0.2000 0.2100 0.1950 0.1950 54,208 -0.01(-2.50%)
Sep 14, 2021 0.2000 0.2050 0.1950 0.2000 55,404 -0.00(-2.44%)
Sep 13, 2021 0.2000 0.2050 0.1950 0.2050 18,500 +0.01(+5.13%)
Sep 10, 2021 0.2100 0.2100 0.1950 0.1950 161,608 -0.01(-7.14%)
Sep 09, 2021 0.2100 0.2200 0.2050 0.2100 79,500 -0.01(-2.33%)
Sep 08, 2021 0.2100 0.2200 0.1950 0.2150 239,049 +0.01(+2.38%)
Sep 07, 2021 0.1950 0.2100 0.1900 0.2100 449,342 +0.01(+5.00%)
Sep 03, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 02, 2021 0.2100 0.2100 0.2000 0.2000 73,100 -0.01(-4.76%)
Sep 01, 2021 0.2050 0.2100 0.2000 0.2100 19,139 +0.01(+2.44%)
Aug 31, 2021 0.2050 0.2050 0.2000 0.2050 51,500 +0.00(+0.00%)
Aug 30, 2021 0.2100 0.2100 0.2050 0.2050 41,089 -0.01(-2.38%)
Aug 27, 2021 0.2150 0.2150 0.2000 0.2100 10,500 +0.01(+2.44%)
Aug 26, 2021 0.2050 0.2050 0.2050 0.2050 6,500 +0.00(+2.50%)
Aug 25, 2021 0.2100 0.2100 0.2000 0.2000 54,430 -0.02(-9.09%)
Aug 24, 2021 0.2100 0.2200 0.2000 0.2200 41,000 +0.01(+4.76%)
Aug 23, 2021 0.2000 0.2100 0.2000 0.2100 21,000 +0.01(+5.00%)
Aug 20, 2021 0.2000 0.2000 0.1900 0.2000 153,618 -0.00(-2.44%)
Aug 19, 2021 0.2100 0.2100 0.1950 0.2050 72,050 +0.00(+0.00%)
Aug 18, 2021 0.2050 0.2100 0.2000 0.2050 211,251 -0.01(-4.65%)
Aug 17, 2021 0.2150 0.2150 0.2100 0.2150 24,913 +0.00(+0.00%)
Aug 16, 2021 0.2100 0.2150 0.2050 0.2150 83,001 +0.01(+2.38%)
Aug 13, 2021 0.2100 0.2100 0.2000 0.2100 46,624 +0.00(+0.00%)
Aug 12, 2021 0.2200 0.2200 0.2000 0.2100 87,614 -0.01(-4.55%)
Aug 11, 2021 0.2200 0.2250 0.2200 0.2200 16,536 +0.01(+2.33%)
Aug 10, 2021 0.2250 0.2250 0.2100 0.2150 45,090 +0.00(+0.00%)
Aug 09, 2021 0.2200 0.2200 0.2150 0.2150 16,700 -0.01(-4.44%)
Aug 06, 2021 0.2200 0.2300 0.2150 0.2250 59,800 +0.01(+2.27%)
Aug 05, 2021 0.2300 0.2300 0.2200 0.2200 24,611 +0.00(+0.00%)
Aug 04, 2021 0.2200 0.2300 0.2200 0.2200 17,178 +0.01(+2.33%)
Aug 03, 2021 0.2300 0.2300 0.2100 0.2150 205,335 -0.01(-2.27%)
Jul 30, 2021 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 29, 2021 0.2300 0.2300 0.2150 0.2200 85,621 -0.01(-4.35%)
Jul 28, 2021 0.2150 0.2300 0.2150 0.2300 45,500 +0.02(+6.98%)
Jul 27, 2021 0.2200 0.2250 0.2100 0.2150 28,660 -0.01(-2.27%)
Jul 26, 2021 0.2200 0.2200 0.2150 0.2200 22,267 -0.01(-4.35%)
Jul 23, 2021 0.2250 0.2300 0.2200 0.2300 8,000 +0.00(+0.00%)
Jul 22, 2021 0.2300 0.2300 0.2250 0.2300 5,400 -0.00(-2.13%)
Jul 21, 2021 0.2150 0.2350 0.2150 0.2350 153,798 +0.02(+11.90%)
Jul 20, 2021 0.2150 0.2200 0.2100 0.2100 80,590 -0.01(-2.33%)
Jul 19, 2021 0.2200 0.2300 0.2000 0.2150 265,020 -0.01(-4.44%)
Jul 16, 2021 0.2350 0.2450 0.2200 0.2250 121,350 +0.00(+0.00%)
Jul 15, 2021 0.2300 0.2300 0.2250 0.2250 19,470 -0.01(-2.17%)
Jul 14, 2021 0.2300 0.2350 0.2200 0.2300 18,000 +0.00(+0.00%)
Jul 13, 2021 0.2300 0.2350 0.2200 0.2300 45,010 -0.00(-2.13%)
Jul 12, 2021 0.2300 0.2350 0.2300 0.2350 47,643 +0.01(+6.82%)
Jul 09, 2021 0.2350 0.2350 0.2200 0.2200 393,209 -0.01(-6.38%)
Jul 08, 2021 0.2350 0.2350 0.2300 0.2350 100,375 +0.00(+0.00%)
Jul 07, 2021 0.2450 0.2450 0.2300 0.2350 62,535 +0.00(+0.00%)
Jul 06, 2021 0.2500 0.2500 0.2350 0.2350 86,723 -0.02(-6.00%)
Jul 05, 2021 0.2450 0.2500 0.2400 0.2500 53,127 +0.01(+4.17%)
Jul 02, 2021 0.2500 0.2500 0.2350 0.2400 51,300 -0.01(-4.00%)
Jun 30, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 29, 2021 0.2400 0.2500 0.2350 0.2500 107,218 +0.01(+2.04%)
Jun 28, 2021 0.2600 0.2600 0.2400 0.2450 128,422 -0.02(-5.77%)
Jun 25, 2021 0.2500 0.2600 0.2500 0.2600 73,106 +0.02(+6.12%)
Jun 24, 2021 0.2500 0.2500 0.2450 0.2450 21,970 +0.00(+0.00%)
Jun 23, 2021 0.2500 0.2500 0.2450 0.2450 21,740 -0.01(-2.00%)
Jun 22, 2021 0.2550 0.2550 0.2450 0.2500 91,800 -0.01(-3.85%)
Jun 21, 2021 0.2500 0.2600 0.2500 0.2600 26,662 +0.00(+0.00%)
Jun 18, 2021 0.2500 0.2600 0.2500 0.2600 86,726 +0.00(+0.00%)
Jun 17, 2021 0.2550 0.2600 0.2450 0.2600 172,555 +0.00(+0.00%)
Jun 16, 2021 0.2600 0.2650 0.2500 0.2600 58,682 +0.00(+0.00%)
Jun 15, 2021 0.2600 0.2600 0.2450 0.2600 116,200 +0.01(+1.96%)
Jun 14, 2021 0.2600 0.2650 0.2500 0.2550 157,640 -0.01(-1.92%)
Jun 11, 2021 0.2600 0.2600 0.2600 0.2600 33,600 +0.00(+0.00%)
Jun 10, 2021 0.2800 0.2800 0.2550 0.2600 172,450 -0.01(-1.89%)
Jun 09, 2021 0.2750 0.2750 0.2650 0.2650 58,619 -0.01(-1.85%)
Jun 08, 2021 0.2750 0.2750 0.2650 0.2700 47,205 -0.01(-3.57%)
Jun 07, 2021 0.2900 0.2900 0.2700 0.2800 56,930 +0.00(+0.00%)
Jun 04, 2021 0.3000 0.3000 0.2750 0.2800 44,307 -0.01(-5.08%)
Jun 03, 2021 29.00 0.2950 0.2700 0.2950 13,631,500 +0.01(+5.36%)
Jun 02, 2021 0.2850 0.2950 0.2800 0.2800 101,350 +0.00(+0.00%)
Jun 01, 2021 0.2800 0.2800 0.2800 0.2800 35,958 -0.00(-1.75%)
May 31, 2021 0.2900 0.2900 0.2850 0.2850 95,825 +0.00(+1.79%)
May 28, 2021 0.2800 0.2800 0.2700 0.2800 156,404 -0.00(-1.75%)
May 27, 2021 0.2750 0.2850 0.2700 0.2850 54,381 +0.01(+3.64%)
May 26, 2021 0.2800 0.2800 0.2650 0.2750 110,022 +0.00(+0.00%)
May 25, 2021 0.2750 0.2800 0.2650 0.2750 191,610 +0.01(+3.77%)
May 21, 2021 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
May 20, 2021 0.2600 0.2750 0.2500 0.2700 253,153 +0.02(+8.00%)
May 19, 2021 0.2550 0.2600 0.2500 0.2500 1,181,405 +0.00(+0.00%)
May 18, 2021 0.2650 0.2700 0.2500 0.2500 120,935 -0.01(-1.96%)
May 17, 2021 0.2650 0.2700 0.2500 0.2550 143,448 -0.01(-1.92%)
May 14, 2021 0.2700 0.2700 0.2600 0.2600 48,460 -0.02(-5.45%)
May 13, 2021 0.2600 0.2800 0.2500 0.2750 149,772 +0.03(+10.00%)
May 12, 2021 0.2600 0.2600 0.2500 0.2500 70,143 -0.01(-3.85%)
May 11, 2021 0.2700 0.2700 0.2600 0.2600 11,200 -0.01(-3.70%)
May 10, 2021 0.2650 0.2700 0.2550 0.2700 48,752 +0.00(+0.00%)
May 07, 2021 0.2800 0.2800 0.2700 0.2700 107,332 -0.01(-5.26%)
May 06, 2021 0.2650 0.2900 0.2650 0.2850 142,950 +0.01(+5.56%)
May 05, 2021 0.2650 0.2700 0.2600 0.2700 42,950 +0.00(+0.00%)
May 04, 2021 0.2750 0.2800 0.2650 0.2700 75,565 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.