Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CCCM )

0.3200 -0.0400 (-11.11%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1050 0.1050 0.1050 0.1050 150,000 +0.00(+0.00%)
Apr 28, 2022 0.1050 0.1050 0.1000 0.1050 153,000 +0.00(+0.00%)
Apr 27, 2022 0.1050 0.1050 0.1050 0.1050 239,447 +0.00(+0.00%)
Apr 26, 2022 0.1050 0.1050 0.1000 0.1050 166,000 +0.00(+0.00%)
Apr 25, 2022 0.1050 0.1050 0.1050 0.1050 153,000 +0.00(+0.00%)
Apr 22, 2022 0.1050 0.1100 0.1050 0.1050 339,714 +0.00(+0.00%)
Apr 21, 2022 0.1100 0.1100 0.1050 0.1050 165,508 -0.01(-4.55%)
Apr 20, 2022 0.1050 0.1100 0.1050 0.1100 31,500 +0.01(+10.00%)
Apr 19, 2022 0.1050 0.1050 0.1000 0.1000 1,046,868 -0.01(-9.09%)
Apr 18, 2022 0.1050 0.1100 0.1050 0.1100 110,100 +0.01(+4.76%)
Apr 14, 2022 0.1050 0 +0.00(+0.00%)
Apr 12, 2022 0.1050 300 +0.00(+5.00%)
Apr 11, 2022 0.1000 0.1000 0.1000 0.1000 326,000 +0.01(+5.26%)
Apr 08, 2022 0.0950 0.0950 0.0950 0.0950 153,500 +0.00(+0.00%)
Apr 07, 2022 0.0950 0.0950 0.0950 0.0950 10,500 +0.01(+5.56%)
Apr 06, 2022 0.0900 0.0900 0.0900 0.0900 185,733 -0.01(-5.26%)
Apr 05, 2022 0.0950 0.0950 0.0950 0.0950 80,896 +0.01(+5.56%)
Apr 04, 2022 0.1000 0.1000 0.0900 0.0900 65,500 -0.01(-10.00%)
Apr 01, 2022 0.1000 0.1000 0.1000 0.1000 250,000 +0.00(+0.00%)
Mar 31, 2022 0.0950 0.1000 0.0950 0.1000 9,797 -0.00(-4.76%)
Mar 29, 2022 0.0950 0.1050 500 +0.00(+5.00%)
Mar 28, 2022 0.1000 0.1000 0.1000 0.1000 18,177 +0.00(+0.00%)
Mar 25, 2022 0.1050 0.1200 0.1000 0.1000 499,786 +0.00(+0.00%)
Mar 24, 2022 0.0950 0.1000 0.0950 0.1000 58,446 +0.00(+0.00%)
Mar 23, 2022 0.0950 0.1050 0.0900 0.1000 428,748 +0.01(+5.26%)
Mar 22, 2022 0.0950 0.1100 0.0950 0.0950 248,808 -0.01(-5.00%)
Mar 21, 2022 0.0900 0.1000 0.0900 0.1000 71,505 +0.01(+11.11%)
Mar 18, 2022 0.0850 0.0900 0.0850 0.0900 335,500 +0.00(+5.88%)
Mar 17, 2022 0.0800 0.0850 0.0800 0.0850 98,500 +0.01(+6.25%)
Mar 16, 2022 0.0800 0.0800 0.0800 0.0800 198,250 +0.00(+0.00%)
Mar 15, 2022 0.0800 0.0850 0.0800 0.0800 711,000 -0.01(-5.88%)
Mar 14, 2022 0.0850 0.0850 0.0850 0.0850 16,650 -0.00(-5.56%)
Mar 11, 2022 0.0900 0.0950 0.0900 0.0900 647,000 -0.01(-5.26%)
Mar 10, 2022 0.1000 0.1000 0.0950 0.0950 1,236,166 -0.01(-5.00%)
Mar 09, 2022 0.1000 0.1000 0.0950 0.1000 452,000 +0.00(+0.00%)
Mar 08, 2022 0.1000 0.1000 0.1000 0.1000 263,418 +0.00(+0.00%)
Mar 07, 2022 0.1000 0.1000 0.0950 0.1000 284,500 +0.00(+0.00%)
Mar 04, 2022 0.1050 0.1150 0.1000 0.1000 290,000 +0.00(+0.00%)
Mar 03, 2022 0.0950 0.1000 0.0950 0.1000 426,900 +0.01(+5.26%)
Mar 02, 2022 0.0950 0.1000 0.0950 0.0950 216,000 +0.01(+5.56%)
Mar 01, 2022 0.0950 0.0950 0.0900 0.0900 213,000 +0.00(+0.00%)
Feb 28, 2022 0.1000 0.1000 0.0900 0.0900 472,000 -0.01(-10.00%)
Feb 25, 2022 0.0950 0.1000 0.0900 0.1000 517,500 +0.01(+5.26%)
Feb 24, 2022 0.0950 0.1000 0.0900 0.0950 566,870 -0.01(-9.52%)
Feb 23, 2022 0.1000 0.1150 0.1000 0.1050 1,284,790 +0.01(+16.67%)
Feb 22, 2022 0.0900 0.0950 0.0900 0.0900 923,604 +0.00(+0.00%)
Feb 18, 2022 0.0900 0 +0.00(+0.00%)
Feb 17, 2022 0.1050 0.1050 0.0800 0.0900 5,325,067 -0.02(-18.18%)
Feb 16, 2022 0.1100 0.1100 0.1050 0.1100 292,000 +0.01(+4.76%)
Feb 15, 2022 0.1150 0.1150 0.1050 0.1050 861,195 -0.01(-12.50%)
Feb 14, 2022 0.1200 0.1200 0.1200 0.1200 146,938 +0.00(+4.35%)
Feb 11, 2022 0.1150 0.1150 0.1150 0.1150 17,015 +0.00(+0.00%)
Feb 10, 2022 0.1200 0.1200 0.1150 0.1150 47,500 -0.00(-4.17%)
Feb 09, 2022 0.1300 0.1300 0.1200 0.1200 28,704 -0.01(-4.00%)
Feb 08, 2022 0.1300 0.1300 0.1200 0.1250 59,500 +0.01(+4.17%)
Feb 07, 2022 0.1230 0.1300 0.1200 0.1200 397,511 +0.00(+0.00%)
Feb 04, 2022 0.1150 0.1200 0.1150 0.1200 214,387 +0.01(+9.09%)
Feb 03, 2022 0.1150 0.1150 0.1100 0.1100 16,400 -0.01(-4.35%)
Feb 02, 2022 0.1200 0.1250 0.1150 0.1150 469,000 -0.00(-4.17%)
Feb 01, 2022 0.1200 0.1200 0.1200 0.1200 26,000 -0.01(-4.00%)
Jan 28, 2022 0.1250 0 +0.00(+0.00%)
Jan 27, 2022 0.1400 0.1400 0.1250 0.1250 147,500 -0.02(-10.71%)
Jan 26, 2022 0.1400 0.1400 0.1400 0.1400 48,000 +0.01(+3.70%)
Jan 25, 2022 0.1400 0.1450 0.1350 0.1350 189,368 -0.01(-3.57%)
Jan 24, 2022 0.1400 0.1400 0.1300 0.1400 212,366 +0.00(+0.00%)
Jan 21, 2022 0.1350 0.1500 0.1300 0.1400 239,500 +0.02(+12.00%)
Jan 20, 2022 0.1350 0.1350 0.1250 0.1250 159,400 -0.01(-7.41%)
Jan 19, 2022 0.1350 0.1350 0.1300 0.1350 99,500 +0.00(+0.00%)
Jan 18, 2022 0.1450 0.1450 0.1350 0.1350 29,233 -0.01(-6.90%)
Jan 17, 2022 0.1450 0.1450 0.1450 0.1450 30,500 +0.00(+0.00%)
Jan 14, 2022 0.1450 0.1450 0.1450 0.1450 17,400 +0.00(+0.00%)
Jan 13, 2022 0.1550 0.1550 0.1450 0.1450 77,044 +0.00(+0.00%)
Jan 12, 2022 0.1400 0.1600 0.1350 0.1450 262,550 +0.01(+7.41%)
Jan 11, 2022 0.1400 0.1400 0.1350 0.1350 48,000 +0.00(+0.00%)
Jan 10, 2022 0.1400 0.1500 0.1350 0.1350 195,500 -0.01(-6.90%)
Jan 07, 2022 0.1550 0.1550 0.1450 0.1450 114,832 -0.02(-9.38%)
Jan 06, 2022 0.1450 0.1600 0.1450 0.1600 24,500 +0.01(+3.23%)
Jan 05, 2022 0.1700 0.1700 0.1550 0.1550 139,500 -0.01(-6.06%)
Jan 04, 2022 0.1700 0.1700 0.1600 0.1650 155,250 +0.01(+3.13%)
Dec 31, 2021 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Dec 29, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 24, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 23, 2021 0.1700 0.1700 0.1500 0.1500 175,000 -0.02(-9.09%)
Dec 22, 2021 0.1650 0.1650 0.1650 0.1650 106,798 +0.01(+3.13%)
Dec 21, 2021 0.1700 0.1700 0.1500 0.1600 79,500 +0.00(+0.00%)
Dec 20, 2021 0.1550 0.1650 0.1550 0.1600 143,500 +0.01(+3.23%)
Dec 17, 2021 0.1550 0.1550 0.1550 0.1550 2,000 +0.01(+6.90%)
Dec 16, 2021 0.1400 0.1500 0.1400 0.1450 32,500 +0.00(+3.57%)
Dec 15, 2021 0.1400 0.1400 0.1400 0.1400 12,000 +0.01(+7.69%)
Dec 14, 2021 0.1550 0.1550 0.1300 0.1300 466,883 -0.02(-13.33%)
Dec 13, 2021 0.1500 0.1550 0.1350 0.1500 232,816 +0.00(+0.00%)
Dec 10, 2021 0.1550 0.1550 0.1500 0.1500 388,800 -0.01(-3.23%)
Dec 09, 2021 0.1700 0.1700 0.1500 0.1550 502,251 -0.01(-6.06%)
Dec 08, 2021 0.1600 0.1700 0.1600 0.1650 227,500 +0.01(+6.45%)
Dec 07, 2021 0.1650 0.1650 0.1550 0.1550 777,450 -0.02(-8.82%)
Dec 06, 2021 0.1700 0.1700 0.1700 0.1700 55,000 +0.00(+0.00%)
Dec 03, 2021 0.1700 0.1700 0.1700 0.1700 107,025 +0.00(+0.00%)
Dec 01, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 30, 2021 0.1700 0.1700 0.1700 0.1700 243,975 -0.02(-10.53%)
Nov 26, 2021 0.1900 0.1900 0.1900 184 +0.02(+11.76%)
Nov 25, 2021 0.1700 0.1700 0.1700 0.1700 32,600 +0.00(+0.00%)
Nov 24, 2021 0.1700 0.1700 0.1650 0.1700 124,900 +0.00(+0.00%)
Nov 23, 2021 0.1750 0.1750 0.1700 0.1700 30,500 +0.00(+0.00%)
Nov 22, 2021 0.1750 0.1750 0.1700 0.1700 89,550 -0.01(-8.11%)
Nov 19, 2021 0.1750 0.1900 0.1750 0.1850 192,203 +0.01(+8.82%)
Nov 18, 2021 0.1850 0.1850 0.1700 0.1700 219,225 -0.02(-10.53%)
Nov 17, 2021 0.1850 0.1900 0.1850 0.1900 118,500 +0.01(+2.70%)
Nov 16, 2021 0.1850 0.1850 0.1850 0.1850 28,500 -0.01(-2.63%)
Nov 15, 2021 0.1900 0.1900 0.1850 0.1900 420,000 +0.00(+0.00%)
Nov 12, 2021 0.1900 0.1900 0.1900 0.1900 175,900 +0.01(+2.70%)
Nov 11, 2021 0.1900 0.1900 0.1850 0.1850 155,900 +0.00(+0.00%)
Nov 10, 2021 0.1950 0.1850 295,000 -0.01(-2.63%)
Nov 09, 2021 0.2000 0.2000 0.1900 0.1900 324,112 -0.01(-5.00%)
Nov 08, 2021 0.2000 0.2000 0.2000 0.2000 38,500 +0.01(+2.56%)
Nov 05, 2021 0.2000 0.2000 0.1950 0.1950 60,228 -0.01(-2.50%)
Nov 04, 2021 0.2000 0.2000 0.1950 0.2000 70,650 +0.00(+0.00%)
Nov 03, 2021 0.2150 0.2150 0.2000 0.2000 356,752 -0.01(-4.76%)
Nov 02, 2021 0.2100 0.2100 0.2100 0.2100 37,000 +0.00(+0.00%)
Nov 01, 2021 0.1950 0.2100 0.2000 0.2100 275,716 +0.01(+5.00%)
Oct 28, 2021 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Oct 27, 2021 0.2100 0.2150 0.2050 0.2100 268,000 +0.00(+0.00%)
Oct 26, 2021 0.2150 0.2150 0.2100 0.2100 5,500 +0.01(+2.44%)
Oct 25, 2021 0.2000 0.2100 0.2000 0.2050 529,500 +0.00(+2.50%)
Oct 22, 2021 0.2050 0.2050 0.2000 0.2000 15,500 -0.00(-2.44%)
Oct 21, 2021 0.2000 0.2100 0.2000 0.2050 156,420 -0.01(-2.38%)
Oct 20, 2021 0.2100 0.2100 0.1850 0.2100 931,870 +0.01(+2.44%)
Oct 19, 2021 0.2100 0.2100 0.2050 0.2050 452,500 +0.00(+2.50%)
Oct 18, 2021 0.2050 0.2100 0.2000 0.2000 512,000 -0.00(-2.44%)
Oct 15, 2021 0.2100 0.2150 0.2000 0.2050 932,700 +0.00(+0.00%)
Oct 14, 2021 0.2000 0.2050 0.2000 0.2050 782,000 +0.00(+2.50%)
Oct 13, 2021 0.2000 0.2050 0.2000 0.2000 330,866 +0.00(+0.00%)
Oct 12, 2021 0.2000 0.2100 0.1950 0.2000 401,500 -0.00(-2.44%)
Oct 08, 2021 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Oct 07, 2021 0.2150 0.2150 0.2050 0.2050 362,000 -0.01(-2.38%)
Oct 06, 2021 0.2200 0.2200 0.2100 0.2100 57,000 -0.01(-4.55%)
Oct 05, 2021 0.2300 0.2300 0.2200 0.2200 235,667 -0.01(-4.35%)
Oct 04, 2021 0.2300 0.2400 0.2300 0.2300 675,000 +0.00(+0.00%)
Oct 01, 2021 0.2200 0.2300 0.2200 0.2300 295,000 +0.00(+0.00%)
Sep 30, 2021 0.2400 0.2400 0.2250 0.2300 54,500 -0.00(-2.13%)
Sep 29, 2021 0.2200 0.2350 0.2200 0.2350 228,500 +0.02(+9.30%)
Sep 28, 2021 0.2100 0.2150 0.1800 0.2150 247,450 +0.01(+2.38%)
Sep 27, 2021 0.2150 0.2200 0.2100 0.2100 19,000 -0.01(-2.33%)
Sep 24, 2021 0.2050 0.2200 0.2050 0.2150 192,700 -0.01(-2.27%)
Sep 23, 2021 0.2150 0.2200 0.2150 0.2200 61,000 -0.01(-2.22%)
Sep 22, 2021 0.2300 0.2300 0.2200 0.2250 662,500 -0.02(-8.16%)
Sep 21, 2021 0.2300 0.2450 0.2250 0.2450 1,083,500 +0.01(+4.26%)
Sep 20, 2021 0.2150 0.2350 0.2100 0.2350 1,422,546 +0.01(+6.82%)
Sep 17, 2021 0.2400 0.2400 0.2100 0.2200 561,500 -0.01(-4.35%)
Sep 16, 2021 0.2100 0.2300 0.2050 0.2300 944,693 +0.02(+9.52%)
Sep 15, 2021 0.2300 0.2300 0.2100 0.2100 515,633 -0.02(-8.70%)
Sep 14, 2021 0.1900 0.2300 0.1900 0.2300 1,781,699 +0.04(+21.05%)
Sep 13, 2021 0.1800 0.1950 0.1800 0.1900 791,900 +0.01(+5.56%)
Sep 10, 2021 0.1750 0.1850 0.1750 0.1800 408,582 +0.00(+0.00%)
Sep 09, 2021 0.1700 0.1800 0.1650 0.1800 820,050 +0.01(+5.88%)
Sep 08, 2021 0.1700 0.1700 0.1650 0.1700 381,500 +0.01(+3.03%)
Sep 07, 2021 0.1650 0.1650 0.1650 0.1650 12,200 -0.01(-2.94%)
Sep 03, 2021 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Sep 02, 2021 0.1600 0.1650 0.1600 0.1650 292,000 +0.00(+0.00%)
Sep 01, 2021 0.1600 0.1650 0.1600 0.1650 144,500 -0.01(-2.94%)
Aug 31, 2021 0.1550 0.1700 0.1550 0.1700 247,325 +0.02(+9.68%)
Aug 30, 2021 0.1550 0.1600 0.1550 0.1550 551,500 +0.01(+3.33%)
Aug 27, 2021 0.1500 0.1500 0.1450 0.1500 135,750 +0.01(+3.45%)
Aug 26, 2021 0.1550 0.1600 0.1450 0.1450 159,800 -0.01(-6.45%)
Aug 25, 2021 0.1550 0.1550 0.1550 0.1550 350,000 -0.01(-3.13%)
Aug 24, 2021 0.1550 0.1650 0.1550 0.1600 124,300 +0.00(+0.00%)
Aug 23, 2021 0.1550 0.1600 0.1550 0.1600 214,000 +0.01(+3.23%)
Aug 20, 2021 0.1550 0.1550 0.1550 0.1550 165,600 +0.01(+3.33%)
Aug 19, 2021 0.1550 0.1550 0.1500 0.1500 818,500 -0.01(-3.23%)
Aug 18, 2021 0.1550 0.1550 0.1550 0.1550 88,050 +0.01(+3.33%)
Aug 17, 2021 0.1500 0.1500 0.1500 0.1500 45,000 -0.01(-6.25%)
Aug 16, 2021 0.1600 0.1600 0.1600 0.1600 18,500 +0.00(+0.00%)
Aug 13, 2021 0.1550 0.1600 0.1550 0.1600 21,000 +0.01(+6.67%)
Aug 12, 2021 0.1500 0.1500 0.1500 0.1500 25,227 -0.01(-3.23%)
Aug 11, 2021 0.1650 0.1650 0.1550 0.1550 134,000 -0.01(-3.13%)
Aug 10, 2021 0.1600 0.1600 0.1600 0.1600 123,000 -0.01(-3.03%)
Aug 09, 2021 0.1700 0.1700 0.1650 0.1650 93,500 +0.00(+0.00%)
Aug 06, 2021 0.1700 0.1700 0.1650 0.1650 64,300 -0.01(-2.94%)
Aug 05, 2021 0.1800 0.1800 0.1700 0.1700 254,500 -0.00(-2.86%)
Aug 04, 2021 0.1800 0.1800 0.1750 0.1750 87,000 -0.01(-2.78%)
Aug 03, 2021 0.1750 0.1800 0.1750 0.1800 63,000 +0.01(+2.86%)
Jul 30, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 29, 2021 0.1750 0.1750 0.1750 0.1750 76,200 +0.00(+0.00%)
Jul 28, 2021 0.1750 0.1750 0.1700 0.1750 63,000 +0.00(+0.00%)
Jul 27, 2021 0.1800 0.1900 0.1650 0.1750 839,250 +0.01(+9.37%)
Jul 26, 2021 0.1550 0.1600 0.1550 0.1600 72,761 +0.00(+0.00%)
Jul 22, 2021 0.1600 0.1600 0.1600 230 -0.01(-3.03%)
Jul 21, 2021 0.1650 0.1650 0.1650 0.1650 51,000 +0.00(+0.00%)
Jul 20, 2021 0.1700 0.1700 0.1650 0.1650 215,000 -0.01(-5.71%)
Jul 19, 2021 0.1850 0.1850 0.1750 0.1750 320,610 -0.01(-2.78%)
Jul 16, 2021 0.1800 0.1800 0.1750 0.1800 643,000 +0.01(+9.09%)
Jul 15, 2021 0.1800 0.1800 0.1600 0.1650 422,768 -0.01(-8.33%)
Jul 14, 2021 0.1800 0.1800 0.1800 0.1800 316,500 +0.01(+2.86%)
Jul 13, 2021 0.1850 0.1900 0.1750 0.1750 324,500 +0.00(+2.94%)
Jul 12, 2021 0.1850 0.1850 0.1700 0.1700 115,500 -0.02(-12.82%)
Jul 09, 2021 0.2000 0.2000 0.1850 0.1950 276,105 +0.01(+2.63%)
Jul 08, 2021 0.1900 0.1950 0.1900 0.1900 2,267,500 +0.01(+2.70%)
Jul 07, 2021 0.1900 0.1900 0.1850 0.1850 1,957,500 +0.00(+0.00%)
Jul 06, 2021 0.1850 0.1950 0.1850 0.1850 207,600 +0.01(+2.78%)
Jul 05, 2021 0.1800 0.1800 0.1800 0.1800 115,000 +0.00(+0.00%)
Jul 02, 2021 0.1750 0.1800 0.1750 0.1800 624,926 +0.01(+5.88%)
Jun 30, 2021 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Jun 29, 2021 0.1700 0.1700 0.1650 0.1650 376,500 -0.01(-2.94%)
Jun 28, 2021 0.1700 0.1700 0.1650 0.1700 679,800 +0.01(+3.03%)
Jun 25, 2021 0.1650 0.1650 0.1650 0.1650 385,000 +0.00(+0.00%)
Jun 23, 2021 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Jun 22, 2021 0.1650 0.1650 0.1600 0.1600 701,500 +0.00(+0.00%)
Jun 21, 2021 0.1600 0.1600 0.1600 0.1600 918,660 -0.01(-3.03%)
Jun 18, 2021 0.1550 0.1650 0.1550 0.1650 610,000 +0.01(+6.45%)
Jun 17, 2021 0.1650 0.1650 0.1550 0.1550 591,000 -0.02(-8.82%)
Jun 16, 2021 0.1750 0.1750 0.1700 0.1700 369,260 +0.01(+3.03%)
Jun 15, 2021 0.1600 0.1700 0.1550 0.1650 552,500 +0.01(+3.13%)
Jun 14, 2021 0.1650 0.1650 0.1600 0.1600 201,700 +0.00(+0.00%)
Jun 11, 2021 0.1600 0.1600 0.1600 0.1600 112,083 +0.00(+0.00%)
Jun 10, 2021 0.1650 0.1650 0.1600 0.1600 284,400 -0.01(-3.03%)
Jun 09, 2021 0.1600 0.1650 0.1600 0.1650 126,500 +0.01(+3.13%)
Jun 08, 2021 0.1600 0.1600 0.1550 0.1600 228,300 -0.01(-3.03%)
Jun 07, 2021 0.1800 0.1800 0.1650 0.1650 741,397 -0.01(-5.71%)
Jun 04, 2021 0.1850 0.1850 0.1750 0.1750 484,660 +0.00(+0.00%)
Jun 03, 2021 19.00 0.1900 0.1750 0.1750 161,420,000 +0.00(+2.94%)
Jun 02, 2021 0.1800 0.1800 0.1700 0.1700 283,260 -0.01(-5.56%)
Jun 01, 2021 0.1750 0.1800 0.1750 0.1800 337,000 +0.00(+0.00%)
May 31, 2021 0.1700 0.1800 0.1700 0.1800 862,300 +0.02(+12.50%)
May 28, 2021 0.1650 0.1650 0.1600 0.1600 603,000 -0.01(-3.03%)
May 27, 2021 0.1550 0.1700 0.1550 0.1650 873,430 +0.02(+10.00%)
May 26, 2021 0.1500 0.1600 0.1500 0.1500 769,970 +0.01(+7.14%)
May 25, 2021 0.1700 0.1700 0.1400 0.1400 888,353 -0.03(-20.00%)
May 21, 2021 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
May 20, 2021 0.1500 0.1600 0.1500 0.1600 642,312 +0.01(+6.67%)
May 19, 2021 0.1500 0.1500 0.1350 0.1500 1,081,200 +0.00(+0.00%)
May 18, 2021 0.1400 0.1500 0.1400 0.1500 315,900 +0.01(+7.14%)
May 17, 2021 0.1400 0.1450 0.1400 0.1400 408,000 +0.00(+0.00%)
May 14, 2021 0.1550 0.1550 0.1400 0.1400 428,500 +0.00(+0.00%)
May 13, 2021 0.1500 0.1500 0.1400 0.1400 148,000 -0.01(-6.67%)
May 12, 2021 0.1500 0.1500 0.1500 0.1500 145,000 -0.01(-6.25%)
May 11, 2021 0.1550 0.1600 0.1550 0.1600 184,500 +0.00(+0.00%)
May 10, 2021 0.1600 0.1600 0.1500 0.1600 385,500 +0.01(+3.23%)
May 07, 2021 0.1500 0.1600 0.1500 0.1550 981,950 +0.01(+3.33%)
May 06, 2021 0.1450 0.1550 0.1450 0.1500 484,967 +0.01(+7.14%)
May 05, 2021 0.1300 0.1400 0.1300 0.1400 360,700 +0.02(+12.00%)
May 04, 2021 0.1400 0.1400 0.1250 0.1250 1,476,583 -0.02(-13.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.