Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azincourt Energy Corp (TSV: AAZ )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 12:47 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0500 0.0550 0.0500 0.0550 781,950 +0.00(+10.00%)
Apr 29, 2019 0.0550 0.0550 0.0500 0.0500 200,625 -0.00(-9.09%)
Apr 26, 2019 0.0550 0.0550 0.0550 0.0550 200,000 +0.00(+0.00%)
Apr 25, 2019 0.0550 0.0550 0.0550 0.0550 255,600 +0.00(+0.00%)
Apr 24, 2019 0.0550 0.0600 0.0550 0.0550 141,000 -0.00(-8.33%)
Apr 23, 2019 0.0600 0.0600 0.0600 0.0600 76,000 +0.00(+0.00%)
Apr 22, 2019 0.0650 0.0650 0.0600 0.0600 87,700 +0.00(+0.00%)
Apr 18, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 17, 2019 0.0600 0.0600 0.0550 0.0550 236,000 -0.00(-8.33%)
Apr 16, 2019 0.0600 0.0600 0.0600 0.0600 36,169 -0.01(-7.69%)
Apr 15, 2019 0.0650 0.0650 0.0600 0.0650 327,000 +0.00(+0.00%)
Apr 12, 2019 0.0600 0.0650 0.0600 0.0650 273,600 +0.01(+8.33%)
Apr 11, 2019 0.0600 0.0650 0.0600 0.0600 370,493 +0.00(+9.09%)
Apr 10, 2019 0.0600 0.0600 0.0550 0.0550 67,000 +0.00(+0.00%)
Apr 09, 2019 0.0550 0.0600 0.0550 0.0550 530,974 +0.00(+0.00%)
Apr 08, 2019 0.0550 0.0600 0.0550 0.0550 247,103 +0.00(+0.00%)
Apr 05, 2019 0.0500 0.0550 0.0500 0.0550 610,050 +0.01(+22.22%)
Apr 04, 2019 0.0500 0.0500 0.0450 0.0450 6,366 -0.01(-10.00%)
Apr 03, 2019 0.0500 0.0500 0.0450 0.0500 188,500 +0.00(+0.00%)
Apr 02, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Apr 01, 2019 0.0500 0.0500 0.0450 0.0450 30,500 +0.00(+0.00%)
Mar 29, 2019 0.0500 0.0500 0.0450 0.0450 524,800 -0.01(-10.00%)
Mar 28, 2019 0.0550 0.0550 0.0500 0.0500 191,500 +0.00(+0.00%)
Mar 27, 2019 0.0550 0.0550 0.0500 0.0500 64,000 -0.00(-9.09%)
Mar 26, 2019 0.0550 0.0550 0.0500 0.0550 219,000 +0.00(+10.00%)
Mar 25, 2019 0.0550 0.0550 0.0500 0.0500 254,340 -0.00(-9.09%)
Mar 22, 2019 0.0550 0.0550 0.0500 0.0550 282,955 +0.00(+0.00%)
Mar 21, 2019 0.0550 0.0550 0.0500 0.0550 261,500 +0.00(+10.00%)
Mar 20, 2019 0.0500 0.0550 0.0500 0.0500 1,968,200 +0.00(+0.00%)
Mar 19, 2019 0.0500 0.0500 0.0450 0.0500 141,000 +0.00(+0.00%)
Mar 18, 2019 0.0450 0.0500 0.0450 0.0500 917,758 +0.00(+0.00%)
Mar 15, 2019 0.0450 0.0500 0.0450 0.0500 231,000 +0.01(+11.11%)
Mar 14, 2019 0.0500 0.0500 0.0450 0.0450 53,000 -0.01(-10.00%)
Mar 13, 2019 0.0500 0.0500 0.0450 0.0500 77,400 +0.00(+0.00%)
Mar 12, 2019 0.0450 0.0500 0.0450 0.0500 47,800 +0.00(+0.00%)
Mar 11, 2019 0.0500 0.0500 0.0450 0.0500 208,000 +0.00(+0.00%)
Mar 08, 2019 0.0500 0.0500 0.0450 0.0500 13,500 +0.00(+0.00%)
Mar 07, 2019 0.0500 0.0500 0.0500 0.0500 214,223 +0.01(+11.11%)
Mar 06, 2019 0.0500 0.0500 0.0450 0.0450 22,000 -0.01(-10.00%)
Mar 05, 2019 0.0500 0.0500 0.0450 0.0500 11,000 +0.00(+0.00%)
Mar 04, 2019 0.0500 0.0500 0.0450 0.0500 72,000 +0.00(+0.00%)
Mar 01, 2019 0.0500 0.0550 0.0450 0.0500 129,722 +0.01(+11.11%)
Feb 28, 2019 0.0500 0.0500 0.0450 0.0450 404,562 -0.01(-10.00%)
Feb 27, 2019 0.0550 0.0550 0.0450 0.0500 493,300 +0.00(+0.00%)
Feb 26, 2019 0.0500 0.0500 0.0500 0.0500 266,000 +0.00(+0.00%)
Feb 25, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Feb 22, 2019 0.0500 0.0500 0.0450 0.0500 35,000 +0.01(+11.11%)
Feb 21, 2019 0.0500 0.0500 0.0450 0.0450 50,000 -0.01(-10.00%)
Feb 20, 2019 0.0550 0.0550 0.0500 0.0500 16,000 +0.00(+0.00%)
Feb 19, 2019 0.0500 0.0550 0.0500 0.0500 181,170 +0.00(+0.00%)
Feb 15, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 14, 2019 0.0500 0.0550 0.0500 0.0500 155,000 +0.00(+0.00%)
Feb 13, 2019 0.0550 0.0550 0.0500 0.0500 421,507 +0.00(+0.00%)
Feb 12, 2019 0.0550 0.0550 0.0500 0.0500 284,000 +0.00(+0.00%)
Feb 11, 2019 0.0550 0.0550 0.0500 0.0500 102,000 +0.00(+0.00%)
Feb 08, 2019 0.0550 0.0550 0.0500 0.0500 71,000 +0.00(+0.00%)
Feb 07, 2019 0.0550 0.0550 0.0500 0.0500 90,800 -0.00(-9.09%)
Feb 06, 2019 0.0550 0.0550 0.0500 0.0550 42,000 +0.00(+0.00%)
Feb 05, 2019 0.0550 0.0550 0.0500 0.0550 31,125 +0.00(+0.00%)
Feb 04, 2019 0.0600 0.0600 0.0500 0.0550 189,552 +0.00(+0.00%)
Feb 01, 2019 0.0550 0.0600 0.0550 0.0550 412,454 +0.00(+0.00%)
Jan 31, 2019 0.0550 0.0550 0.0550 0.0550 108,000 +0.00(+10.00%)
Jan 30, 2019 0.0550 0.0550 0.0500 0.0500 337,500 +0.00(+0.00%)
Jan 29, 2019 0.0550 0.0550 0.0500 0.0500 57,000 -0.00(-9.09%)
Jan 28, 2019 0.0550 0.0550 0.0500 0.0550 73,981 +0.00(+0.00%)
Jan 25, 2019 0.0550 0.0550 0.0500 0.0550 602,182 +0.00(+10.00%)
Jan 24, 2019 0.0550 0.0550 0.0500 0.0500 209,363 +0.00(+0.00%)
Jan 23, 2019 0.0550 0.0550 0.0500 0.0500 104,436 -0.00(-9.09%)
Jan 22, 2019 0.0550 0.0550 0.0500 0.0550 65,500 +0.00(+0.00%)
Jan 21, 2019 0.0550 0.0550 0.0550 0.0550 24,000 +0.00(+0.00%)
Jan 18, 2019 0.0600 0.0600 0.0550 0.0550 259,990 +0.00(+0.00%)
Jan 17, 2019 0.0600 0.0600 0.0550 0.0550 97,010 -0.00(-8.33%)
Jan 16, 2019 0.0550 0.0600 0.0550 0.0600 67,839 +0.00(+0.00%)
Jan 15, 2019 0.0600 0.0600 0.0550 0.0600 88,000 +0.00(+0.00%)
Jan 14, 2019 0.0550 0.0600 0.0550 0.0600 172,000 +0.00(+0.00%)
Jan 11, 2019 0.0650 0.0650 0.0600 0.0600 69,200 +0.00(+0.00%)
Jan 10, 2019 0.0600 0.0650 0.0600 0.0600 276,000 +0.00(+0.00%)
Jan 09, 2019 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Jan 08, 2019 0.0600 0.0600 0.0550 0.0550 253,235 -0.00(-8.33%)
Jan 07, 2019 0.0650 0.0650 0.0600 0.0600 47,000 +0.00(+0.00%)
Jan 04, 2019 0.0650 0.0650 0.0550 0.0600 54,439 +0.00(+0.00%)
Jan 03, 2019 0.0650 0.0650 0.0600 0.0600 73,374 -0.01(-7.69%)
Jan 02, 2019 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Dec 31, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 28, 2018 0.0600 0.0600 0.0550 0.0600 142,500 +0.00(+0.00%)
Dec 27, 2018 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+9.09%)
Dec 24, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 21, 2018 0.0550 0.0550 0.0550 0.0550 380,000 -0.00(-8.33%)
Dec 20, 2018 0.0600 0.0600 0.0600 0.0600 48,250 -0.01(-7.69%)
Dec 19, 2018 0.0600 0.0650 0.0600 0.0650 43,000 +0.01(+8.33%)
Dec 18, 2018 0.0650 0.0650 0.0600 0.0600 146,368 +0.00(+0.00%)
Dec 17, 2018 0.0650 0.0650 0.0600 0.0600 35,300 -0.01(-7.69%)
Dec 14, 2018 0.0600 0.0650 0.0600 0.0650 27,320 +0.01(+8.33%)
Dec 13, 2018 0.0650 0.0650 0.0600 0.0600 210,835 -0.01(-7.69%)
Dec 12, 2018 0.0650 0.0650 0.0600 0.0650 59,000 +0.00(+0.00%)
Dec 11, 2018 0.0700 0.0700 0.0650 0.0650 28,000 +0.00(+0.00%)
Dec 10, 2018 0.0700 0.0700 0.0650 0.0650 46,000 -0.01(-7.14%)
Dec 07, 2018 0.0700 0.0700 0.0650 0.0700 146,000 +0.01(+7.69%)
Dec 06, 2018 0.0700 0.0700 0.0650 0.0650 41,000 -0.01(-7.14%)
Dec 05, 2018 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Dec 04, 2018 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Dec 03, 2018 0.0750 0.0750 0.0700 0.0700 87,000 -0.00(-6.67%)
Nov 30, 2018 0.0750 0.0750 0.0650 0.0750 119,000 +0.00(+7.14%)
Nov 29, 2018 0.0700 0.0700 0.0700 0.0700 283,800 +0.00(+0.00%)
Nov 28, 2018 0.0700 0.0700 0.0700 0.0700 21,000 +0.00(+0.00%)
Nov 27, 2018 0.0700 0.0700 0.0650 0.0700 21,000 +0.00(+0.00%)
Nov 26, 2018 0.0700 0.0700 0.0650 0.0700 181,500 +0.01(+7.69%)
Nov 23, 2018 0.0650 0.0700 0.0650 0.0650 446,800 +0.00(+0.00%)
Nov 22, 2018 0.0700 0.0700 0.0650 0.0650 171,979 -0.01(-7.14%)
Nov 21, 2018 0.0750 0.0750 0.0700 0.0700 217,542 +0.00(+0.00%)
Nov 20, 2018 0.0700 0.0750 0.0700 0.0700 78,200 -0.00(-6.67%)
Nov 19, 2018 0.0700 0.0750 0.0700 0.0750 188,500 +0.00(+7.14%)
Nov 16, 2018 0.0700 0.0750 0.0700 0.0700 108,460 -0.00(-6.67%)
Nov 15, 2018 0.0750 0.0750 0.0700 0.0750 88,269 -0.01(-6.25%)
Nov 14, 2018 0.0800 0.0850 0.0750 0.0800 182,687 +0.01(+6.67%)
Nov 13, 2018 0.0800 0.0850 0.0750 0.0750 383,500 +0.00(+0.00%)
Nov 12, 2018 0.0800 0.0800 0.0750 0.0750 32,000 +0.00(+0.00%)
Nov 09, 2018 0.0800 0.0800 0.0700 0.0750 118,500 +0.00(+0.00%)
Nov 08, 2018 0.0800 0.0800 0.0750 0.0750 30,000 +0.00(+0.00%)
Nov 07, 2018 0.0800 0.0800 0.0750 0.0750 258,532 -0.01(-6.25%)
Nov 06, 2018 0.0800 0.0850 0.0700 0.0800 578,315 +0.00(+0.00%)
Nov 05, 2018 0.0700 0.0800 0.0650 0.0800 1,310,890 +0.01(+14.29%)
Nov 02, 2018 0.0700 0.0700 0.0650 0.0700 120,000 +0.00(+0.00%)
Nov 01, 2018 0.0700 0.0700 0.0650 0.0700 75,289 +0.00(+0.00%)
Oct 31, 2018 0.0700 0.0750 0.0650 0.0700 232,000 +0.00(+0.00%)
Oct 30, 2018 0.0750 0.0800 0.0700 0.0700 771,999 -0.00(-6.67%)
Oct 29, 2018 0.0750 0.0750 0.0700 0.0750 171,350 +0.00(+0.00%)
Oct 26, 2018 0.0750 0.0750 0.0700 0.0750 40,605 +0.00(+0.00%)
Oct 25, 2018 0.0750 0.0750 0.0700 0.0750 318,830 +0.00(+0.00%)
Oct 24, 2018 0.0700 0.0900 0.0700 0.0750 1,902,990 +0.01(+15.38%)
Oct 23, 2018 0.0700 0.0700 0.0650 0.0650 82,175 +0.00(+0.00%)
Oct 22, 2018 0.0700 0.0700 0.0650 0.0650 159,000 -0.01(-7.14%)
Oct 19, 2018 0.0700 0.0700 0.0700 0.0700 114,000 +0.00(+0.00%)
Oct 18, 2018 0.0700 0.0700 0.0700 0.0700 6,000 +0.01(+7.69%)
Oct 17, 2018 0.0650 0.0650 0.0650 0.0650 27,900 -0.01(-7.14%)
Oct 16, 2018 0.0700 0.0700 0.0700 0.0700 44,000 +0.00(+0.00%)
Oct 15, 2018 0.0700 0.0700 0.0700 0.0700 308,836 +0.01(+7.69%)
Oct 12, 2018 0.0700 0.0700 0.0650 0.0650 48,950 -0.01(-7.14%)
Oct 11, 2018 0.0750 0.0750 0.0650 0.0700 269,500 -0.00(-6.67%)
Oct 10, 2018 0.0750 0.0750 0.0700 0.0750 262,500 +0.00(+0.00%)
Oct 09, 2018 0.0750 0.0750 0.0750 0.0750 16,500 +0.00(+0.00%)
Oct 05, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Oct 04, 2018 0.0750 0.0800 0.0700 0.0700 400,255 -0.00(-6.67%)
Oct 03, 2018 0.0700 0.0750 0.0650 0.0750 300,685 +0.00(+7.14%)
Oct 02, 2018 0.0700 0.0750 0.0700 0.0700 155,200 +0.00(+0.00%)
Oct 01, 2018 0.0750 0.0750 0.0700 0.0700 673,125 -0.00(-6.67%)
Sep 28, 2018 0.0700 0.0750 0.0700 0.0750 101,099 +0.00(+0.00%)
Sep 27, 2018 0.0750 0.0750 0.0700 0.0750 74,500 +0.00(+0.00%)
Sep 26, 2018 0.0750 0.0750 0.0700 0.0750 219,255 +0.00(+0.00%)
Sep 25, 2018 0.0800 0.0800 0.0750 0.0750 93,561 +0.00(+7.14%)
Sep 24, 2018 0.0750 0.0800 0.0700 0.0700 482,864 +0.00(+0.00%)
Sep 21, 2018 0.0750 0.0750 0.0700 0.0700 135,650 +0.00(+0.00%)
Sep 20, 2018 0.0750 0.0800 0.0700 0.0700 627,636 +0.00(+0.00%)
Sep 19, 2018 0.0700 0.0750 0.0600 0.0700 475,267 +0.01(+7.69%)
Sep 18, 2018 0.0700 0.0700 0.0600 0.0650 465,022 -0.01(-7.14%)
Sep 17, 2018 0.0750 0.0750 0.0650 0.0700 225,000 +0.00(+0.00%)
Sep 14, 2018 0.0800 0.0800 0.0700 0.0700 547,500 -0.00(-6.67%)
Sep 13, 2018 0.0800 0.0800 0.0750 0.0750 190,100 +0.00(+0.00%)
Sep 12, 2018 0.0800 0.0850 0.0750 0.0750 497,235 +0.00(+0.00%)
Sep 11, 2018 0.0750 0.0800 0.0700 0.0750 392,365 +0.00(+0.00%)
Sep 10, 2018 0.0800 0.0800 0.0700 0.0750 242,944 +0.00(+7.14%)
Sep 07, 2018 0.0750 0.0750 0.0700 0.0700 311,632 -0.00(-6.67%)
Sep 06, 2018 0.0850 0.0850 0.0700 0.0750 500,000 -0.01(-6.25%)
Sep 05, 2018 0.0800 0.0900 0.0800 0.0800 382,500 +0.00(+0.00%)
Sep 04, 2018 0.0850 0.0900 0.0750 0.0800 426,500 -0.01(-5.88%)
Aug 31, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 30, 2018 0.0750 0.0850 0.0700 0.0850 1,133,350 +0.01(+13.33%)
Aug 29, 2018 0.0700 0.0750 0.0650 0.0750 422,550 +0.00(+7.14%)
Aug 28, 2018 0.0700 0.0700 0.0650 0.0700 161,625 +0.00(+0.00%)
Aug 27, 2018 0.0700 0.0750 0.0700 0.0700 262,100 +0.00(+0.00%)
Aug 24, 2018 0.0750 0.0750 0.0700 0.0700 107,350 -0.00(-6.67%)
Aug 23, 2018 0.0750 0.0750 0.0750 0.0750 102,000 +0.00(+0.00%)
Aug 22, 2018 0.0750 0.0750 0.0750 0.0750 39,000 +0.00(+0.00%)
Aug 21, 2018 0.0750 0.0750 0.0700 0.0750 104,502 +0.00(+0.00%)
Aug 20, 2018 0.0800 0.0800 0.0700 0.0750 167,099 +0.00(+0.00%)
Aug 17, 2018 0.0800 0.0800 0.0750 0.0750 67,225 -0.01(-6.25%)
Aug 16, 2018 0.0800 0.0800 0.0700 0.0800 472,525 +0.00(+0.00%)
Aug 15, 2018 0.0850 0.0850 0.0750 0.0800 329,400 -0.01(-5.88%)
Aug 14, 2018 0.0850 0.0850 0.0850 0.0850 128,929 +0.00(+0.00%)
Aug 13, 2018 0.0900 0.0900 0.0850 0.0850 300,500 +0.00(+0.00%)
Aug 10, 2018 0.0900 0.0900 0.0850 0.0850 37,079 -0.00(-5.56%)
Aug 09, 2018 0.0900 0.0900 0.0850 0.0900 20,000 +0.00(+0.00%)
Aug 08, 2018 0.0900 0.0950 0.0850 0.0900 273,500 +0.00(+5.88%)
Aug 07, 2018 0.0900 0.0900 0.0850 0.0850 258,050 +0.00(+0.00%)
Aug 03, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Aug 02, 2018 0.0850 0.0900 0.0850 0.0900 180,934 +0.00(+0.00%)
Aug 01, 2018 0.0950 0.0950 0.0900 0.0900 12,000 +0.00(+0.00%)
Jul 31, 2018 0.0950 0.1000 0.0850 0.0900 196,362 -0.01(-5.26%)
Jul 30, 2018 0.0950 0.0950 0.0900 0.0950 147,209 +0.01(+5.56%)
Jul 27, 2018 0.0950 0.0950 0.0900 0.0900 122,167 +0.00(+0.00%)
Jul 26, 2018 0.0850 0.0900 0.0800 0.0900 337,900 +0.00(+5.88%)
Jul 25, 2018 0.0900 0.0900 0.0850 0.0850 135,950 -0.00(-5.56%)
Jul 24, 2018 0.0850 0.0950 0.0850 0.0900 451,969 +0.00(+5.88%)
Jul 23, 2018 0.0850 0.0850 0.0850 0.0850 21,800 +0.00(+0.00%)
Jul 20, 2018 0.0900 0.0900 0.0800 0.0850 88,540 +0.00(+0.00%)
Jul 19, 2018 0.0900 0.0900 0.0850 0.0850 152,000 +0.00(+0.00%)
Jul 18, 2018 0.0850 0.0900 0.0850 0.0850 131,300 +0.00(+0.00%)
Jul 17, 2018 0.0900 0.0900 0.0850 0.0850 74,000 -0.00(-5.56%)
Jul 16, 2018 0.0900 0.0900 0.0850 0.0900 51,400 +0.00(+5.88%)
Jul 13, 2018 0.0950 0.0950 0.0850 0.0850 222,100 -0.00(-5.56%)
Jul 12, 2018 0.0900 0.0950 0.0900 0.0900 18,000 +0.00(+0.00%)
Jul 11, 2018 0.0950 0.0950 0.0900 0.0900 60,000 -0.01(-5.26%)
Jul 10, 2018 0.1000 0.1000 0.0900 0.0950 230,100 +0.00(+0.00%)
Jul 09, 2018 0.0900 0.0900 0.0900 0.0950 129,995 +0.01(+5.56%)
Jul 06, 2018 0.0950 0.0950 0.0900 0.0900 66,200 +0.00(+0.00%)
Jul 05, 2018 0.0900 0.0950 0.0900 0.0900 24,973 +0.00(+0.00%)
Jul 04, 2018 0.1000 0.1000 0.0900 0.0900 96,500 -0.01(-5.26%)
Jul 03, 2018 0.0950 0.0950 0.0900 0.0950 74,500 +0.00(+0.00%)
Jun 29, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jun 28, 2018 0.0950 0.1000 0.0900 0.0900 274,925 -0.01(-10.00%)
Jun 27, 2018 0.1000 0.1050 0.1000 0.1000 202,980 +0.01(+5.26%)
Jun 26, 2018 0.1000 0.1000 0.0950 0.0950 30,000 +0.00(+0.00%)
Jun 25, 2018 0.0950 0.1050 0.0950 0.0950 195,500 +0.00(+0.00%)
Jun 22, 2018 0.1000 0.1000 0.0900 0.0950 125,164 +0.00(+0.00%)
Jun 21, 2018 0.1050 0.1050 0.0900 0.0950 439,758 -0.01(-9.52%)
Jun 20, 2018 0.0950 0.1050 0.0950 0.1050 1,143,256 +0.02(+23.53%)
Jun 19, 2018 0.1000 0.0850 0.0850 341,716 -0.01(-15.00%)
Jun 18, 2018 0.1000 0.1000 0.0900 0.1000 359,042 +0.01(+5.26%)
Jun 15, 2018 0.1050 0.0900 0.0950 755,169 -0.01(-9.52%)
Jun 14, 2018 0.1000 0.1200 0.1000 0.1050 1,834,103 +0.01(+10.53%)
Jun 13, 2018 0.0900 0.1000 0.0850 0.0950 1,447,846 +0.01(+5.56%)
Jun 12, 2018 0.0850 0.1000 0.0850 0.0900 1,274,375 +0.01(+20.00%)
Jun 11, 2018 0.0850 0.0850 0.0750 0.0750 223,363 -0.01(-11.76%)
Jun 08, 2018 0.0850 0.0850 0.0800 0.0850 13,000 +0.01(+6.25%)
Jun 07, 2018 0.0850 0.0850 0.0750 0.0800 366,100 +0.00(+0.00%)
Jun 06, 2018 0.0800 0.0850 0.0800 0.0800 536,762 +0.00(+0.00%)
Jun 05, 2018 0.0750 0.0900 0.0750 0.0800 783,512 +0.00(+0.00%)
Jun 04, 2018 0.0800 0.0800 0.0750 0.0800 107,100 +0.00(+0.00%)
Jun 01, 2018 0.0800 0.0800 0.0750 0.0800 161,500 +0.00(+0.00%)
May 31, 2018 0.0900 0.0900 0.0800 0.0800 530,500 -0.01(-5.88%)
May 30, 2018 0.0800 0.0850 0.0800 0.0850 447,550 +0.01(+6.25%)
May 29, 2018 0.0800 0.0800 0.0750 0.0800 159,315 +0.01(+6.67%)
May 28, 2018 0.0750 0.0800 0.0750 0.0750 411,150 +0.00(+0.00%)
May 25, 2018 0.0700 0.0750 0.0700 0.0750 843,185 +0.00(+0.00%)
May 24, 2018 0.0800 0.0800 0.0750 0.0750 638,335 -0.01(-6.25%)
May 23, 2018 0.0850 0.0900 0.0800 0.0800 317,000 -0.01(-5.88%)
May 22, 2018 0.0850 0.0900 0.0800 0.0850 653,130 +0.00(+0.00%)
May 18, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 17, 2018 0.0850 0.0950 0.0750 0.0900 1,350,689 +0.00(+5.88%)
May 16, 2018 0.0850 0.0900 0.0850 0.0850 61,100 -0.00(-5.56%)
May 15, 2018 0.0900 0.0900 0.0800 0.0900 234,150 +0.00(+0.00%)
May 14, 2018 0.0950 0.0950 0.0850 0.0900 126,722 -0.01(-5.26%)
May 11, 2018 0.0900 0.0950 0.0900 0.0950 58,034 +0.00(+0.00%)
May 10, 2018 0.0850 0.0950 0.0850 0.0950 266,100 +0.01(+11.76%)
May 09, 2018 0.0950 0.0950 0.0800 0.0850 210,197 -0.01(-10.53%)
May 08, 2018 0.0950 0.0950 0.0850 0.0950 111,840 +0.00(+0.00%)
May 07, 2018 0.0950 0.1000 0.0950 0.0950 67,700 -0.01(-5.00%)
May 04, 2018 0.1000 0.1000 0.0900 0.1000 91,200 +0.01(+5.26%)
May 03, 2018 0.1050 0.1050 0.0950 0.0950 16,010 -0.01(-5.00%)
May 02, 2018 0.1000 0.1050 0.0950 0.1000 173,300 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.