Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azincourt Energy Corp (TSV: AAZ )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1400 0.1450 0.1400 0.1400 513,211 +0.00(+0.00%)
Apr 28, 2022 0.1450 0.1480 0.1380 0.1400 532,539 -0.01(-6.67%)
Apr 27, 2022 0.1500 0.1550 0.1450 0.1500 398,591 +0.00(+0.00%)
Apr 26, 2022 0.1550 0.1600 0.1500 0.1500 196,306 +0.00(+0.00%)
Apr 25, 2022 0.1550 0.1600 0.1400 0.1500 163,170 -0.01(-6.25%)
Apr 22, 2022 0.1550 0.1650 0.1350 0.1600 769,742 +0.01(+3.23%)
Apr 21, 2022 0.1800 0.1900 0.1550 0.1550 449,062 +0.08(+121.43%)
Apr 20, 2022 0.0700 0.0750 0.0700 0.0700 2,268,353 -0.00(-6.67%)
Apr 19, 2022 0.0750 0.0800 0.0650 0.0750 7,910,741 -0.01(-6.25%)
Apr 18, 2022 0.0750 0.0800 0.0750 0.0800 760,329 +0.01(+6.67%)
Apr 14, 2022 0.0750 0 -0.01(-6.25%)
Apr 13, 2022 0.0850 0.0850 0.0750 0.0800 2,508,987 -0.01(-5.88%)
Apr 12, 2022 0.0900 0.0900 0.0800 0.0850 1,130,052 +0.00(+0.00%)
Apr 11, 2022 0.0900 0.0900 0.0850 0.0850 1,139,529 +0.00(+0.00%)
Apr 08, 2022 0.0850 0.0900 0.0850 0.0850 4,970,508 +0.01(+6.25%)
Apr 07, 2022 0.0750 0.0800 0.0750 0.0800 1,737,172 +0.01(+6.67%)
Apr 06, 2022 0.0800 0.0800 0.0700 0.0750 1,454,521 -0.01(-6.25%)
Apr 05, 2022 0.0750 0.0800 0.0700 0.0800 1,291,968 +0.01(+6.67%)
Apr 04, 2022 0.0750 0.0750 0.0700 0.0750 1,355,640 +0.00(+0.00%)
Apr 01, 2022 0.0800 0.0800 0.0750 0.0750 2,705,899 -0.01(-6.25%)
Mar 31, 2022 0.0800 0.0850 0.0750 0.0800 1,770,768 +0.00(+0.00%)
Mar 30, 2022 0.0800 0.0800 0.0750 0.0800 627,154 +0.00(+0.00%)
Mar 29, 2022 0.0800 0.0850 0.0750 0.0800 1,759,036 +0.00(+0.00%)
Mar 28, 2022 0.0800 0.0850 0.0800 0.0800 4,297,069 -0.00(-3.61%)
Mar 25, 2022 0.0850 0.0850 0.0800 0.0830 199,060 +0.00(+3.75%)
Mar 24, 2022 0.0850 0.0850 0.0800 0.0800 675,688 -0.01(-5.88%)
Mar 23, 2022 0.0850 0.0850 0.0800 0.0850 731,722 +0.00(+0.00%)
Mar 22, 2022 0.0850 0.0850 0.0800 0.0850 793,038 +0.00(+0.00%)
Mar 21, 2022 0.0800 0.0850 0.0750 0.0850 1,258,179 +0.00(+0.00%)
Mar 18, 2022 0.0800 0.0850 0.0800 0.0850 3,370,403 +0.01(+6.25%)
Mar 17, 2022 0.0750 0.0800 0.0750 0.0800 1,531,481 +0.01(+6.67%)
Mar 16, 2022 0.0750 0.0800 0.0750 0.0750 1,505,112 +0.00(+0.00%)
Mar 15, 2022 0.0800 0.0800 0.0700 0.0750 1,578,536 +0.00(+0.00%)
Mar 14, 2022 0.0800 0.0800 0.0750 0.0750 3,765,589 -0.01(-6.25%)
Mar 11, 2022 0.0800 0.0850 0.0750 0.0800 1,657,747 -0.01(-5.88%)
Mar 10, 2022 0.0850 0.0850 0.0750 0.0850 6,354,635 +0.01(+6.25%)
Mar 09, 2022 0.0800 0.0800 0.0750 0.0800 2,224,702 +0.00(+0.00%)
Mar 08, 2022 0.0750 0.0800 0.0750 0.0800 2,158,625 +0.01(+6.67%)
Mar 07, 2022 0.0800 0.0850 0.0750 0.0750 5,946,187 +0.00(+0.00%)
Mar 04, 2022 0.0700 0.0750 0.0650 0.0750 2,655,183 +0.00(+0.00%)
Mar 03, 2022 0.0850 0.0850 0.0700 0.0750 3,359,546 -0.01(-6.25%)
Mar 02, 2022 0.0850 0.0850 0.0750 0.0800 2,200,713 -0.01(-5.88%)
Mar 01, 2022 0.0850 0.0900 0.0750 0.0850 7,385,095 +0.01(+13.33%)
Feb 28, 2022 0.0700 0.0800 0.0700 0.0750 4,092,545 +0.00(+7.14%)
Feb 25, 2022 0.0650 0.0700 0.0650 0.0700 92,100 +0.01(+7.69%)
Feb 24, 2022 0.0650 0.0700 0.0600 0.0650 2,474,383 +0.00(+0.00%)
Feb 23, 2022 0.0650 0.0700 0.0650 0.0650 332,165 -0.01(-7.14%)
Feb 22, 2022 0.0650 0.0700 0.0650 0.0700 719,523 +0.00(+0.00%)
Feb 18, 2022 0.0700 0 +0.00(+0.00%)
Feb 17, 2022 0.0700 0.0700 0.0650 0.0700 325,428 +0.01(+7.69%)
Feb 16, 2022 0.0650 0.0700 0.0650 0.0650 934,080 +0.00(+0.00%)
Feb 15, 2022 0.0700 0.0700 0.0650 0.0650 131,142 -0.01(-7.14%)
Feb 14, 2022 0.0650 0.0700 0.0650 0.0700 696,066 +0.00(+0.00%)
Feb 11, 2022 0.0650 0.0700 0.0650 0.0700 50,804 +0.01(+7.69%)
Feb 10, 2022 0.0700 0.0700 0.0650 0.0650 734,293 -0.01(-7.14%)
Feb 09, 2022 0.0700 0.0750 0.0650 0.0700 4,519,296 +0.00(+0.00%)
Feb 08, 2022 0.0650 0.0700 0.0650 0.0700 115,078 +0.01(+7.69%)
Feb 07, 2022 0.0650 0.0700 0.0600 0.0650 512,149 +0.00(+0.00%)
Feb 04, 2022 0.0650 0.0700 0.0650 0.0650 380,343 +0.00(+0.00%)
Feb 03, 2022 0.0650 0.0700 0.0650 428,674 +0.00(+0.00%)
Feb 02, 2022 0.0700 0.0700 0.0650 0.0650 612,839 -0.01(-7.14%)
Feb 01, 2022 0.0650 0.0700 0.0600 0.0700 756,877 +0.01(+7.69%)
Jan 31, 2022 0.0650 0.0650 0.0600 0.0650 1,216,155 +0.00(+0.00%)
Jan 28, 2022 0.0650 0.0650 0.0600 0.0650 654,943 +0.00(+0.00%)
Jan 27, 2022 0.0700 0.0700 0.0600 0.0650 1,200,924 -0.01(-7.14%)
Jan 26, 2022 0.0700 0.0700 0.0650 0.0700 356,236 +0.01(+7.69%)
Jan 25, 2022 0.0650 0.0650 0.0650 0.0650 688,154 +0.00(+0.00%)
Jan 24, 2022 0.0650 0.0650 0.0600 0.0650 1,996,682 -0.01(-7.14%)
Jan 21, 2022 0.0700 0.0700 0.0650 0.0700 1,699,396 +0.00(+0.00%)
Jan 20, 2022 0.0700 0.0750 0.0700 0.0700 551,601 +0.00(+0.00%)
Jan 19, 2022 0.0650 0.0700 0.0650 0.0700 806,629 +0.01(+7.69%)
Jan 18, 2022 0.0750 0.0750 0.0650 0.0650 1,072,610 -0.01(-7.14%)
Jan 17, 2022 0.0650 0.0750 0.0650 0.0700 458,846 +0.00(+0.00%)
Jan 14, 2022 0.0700 0.0750 0.0650 0.0700 2,034,028 +0.00(+0.00%)
Jan 13, 2022 0.0750 0.0800 0.0700 0.0700 3,553,467 -0.00(-6.67%)
Jan 12, 2022 0.0800 0.0800 0.0750 0.0750 953,829 +0.00(+0.00%)
Jan 11, 2022 0.0800 0.0800 0.0750 0.0750 497,088 -0.01(-6.25%)
Jan 10, 2022 0.0850 0.0850 0.0750 0.0800 278,150 +0.00(+0.00%)
Jan 07, 2022 0.0800 0.0850 0.0800 0.0800 1,150,189 +0.00(+0.00%)
Jan 06, 2022 0.0850 0.0850 0.0750 0.0800 2,480,548 +0.00(+0.00%)
Jan 05, 2022 0.0750 0.0850 0.0750 0.0800 2,476,350 +0.01(+6.67%)
Jan 04, 2022 0.0750 0.0800 0.0700 0.0750 2,806,019 +0.00(+7.14%)
Dec 31, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 30, 2021 0.0700 0.0750 0.0650 0.0700 906,000 +0.00(+0.00%)
Dec 29, 2021 0.0700 0.0750 0.0650 0.0700 1,162,531 +0.00(+0.00%)
Dec 24, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 23, 2021 0.0650 0.0700 0.0650 0.0700 361,669 +0.01(+7.69%)
Dec 22, 2021 0.0650 0.0650 0.0600 0.0650 480,742 +0.00(+0.00%)
Dec 21, 2021 0.0650 0.0650 0.0650 0.0650 288,283 +0.00(+0.00%)
Dec 20, 2021 0.0700 0.0700 0.0600 0.0650 3,032,608 -0.01(-7.14%)
Dec 17, 2021 0.0700 0.0700 0.0650 0.0700 102,896 +0.00(+0.00%)
Dec 16, 2021 0.0750 0.0800 0.0650 0.0700 2,021,927 +0.01(+7.69%)
Dec 15, 2021 0.0600 0.0650 0.0600 0.0650 1,159,794 +0.00(+0.00%)
Dec 14, 2021 0.0650 0.0700 0.0650 0.0650 2,951,770 -0.01(-7.14%)
Dec 13, 2021 0.0650 0.0700 0.0650 0.0700 166,556 +0.00(+0.00%)
Dec 10, 2021 0.0750 0.0750 0.0650 0.0700 644,950 +0.00(+0.00%)
Dec 09, 2021 0.0750 0.0750 0.0700 0.0700 975,997 -0.00(-6.67%)
Dec 08, 2021 0.0700 0.0750 0.0650 0.0750 1,158,275 +0.00(+7.14%)
Dec 07, 2021 0.0700 0.0750 0.0650 0.0700 1,159,523 +0.00(+0.00%)
Dec 06, 2021 0.0700 0.0750 0.0650 0.0700 1,945,819 +0.00(+0.00%)
Dec 03, 2021 0.0700 0.0700 0.0650 0.0700 3,106,307 -0.00(-6.67%)
Dec 02, 2021 0.0700 0.0750 0.0700 0.0750 326,782 +0.00(+7.14%)
Dec 01, 2021 0.0750 0.0800 0.0700 0.0700 491,615 -0.00(-6.67%)
Nov 30, 2021 0.0750 0.0750 0.0750 0.0750 338,315 +0.00(+0.00%)
Nov 29, 2021 0.0750 0.0750 0.0700 0.0750 420,111 +0.00(+7.14%)
Nov 26, 2021 0.0700 0.0750 0.0700 0.0700 2,382,590 -0.00(-6.67%)
Nov 25, 2021 0.0750 0.0800 0.0700 0.0750 611,919 +0.00(+0.00%)
Nov 24, 2021 0.0800 0.0800 0.0700 0.0750 2,308,592 +0.00(+0.00%)
Nov 23, 2021 0.0800 0.0850 0.0750 0.0750 1,180,134 -0.01(-6.25%)
Nov 22, 2021 0.0850 0.0850 0.0800 0.0800 1,199,212 -0.01(-5.88%)
Nov 19, 2021 0.0850 0.0900 0.0850 0.0850 405,710 +0.00(+0.00%)
Nov 18, 2021 0.0900 0.0850 0.0850 0.0850 360,936 -0.00(-5.56%)
Nov 17, 2021 0.0900 0.0900 0.0850 0.0900 574,851 +0.00(+0.00%)
Nov 16, 2021 0.0900 0.0950 0.0850 0.0900 1,671,469 -0.01(-5.26%)
Nov 15, 2021 0.0950 0.0950 0.0900 0.0950 309,258 +0.00(+0.00%)
Nov 12, 2021 0.0950 0.1000 0.0900 0.0950 1,341,429 +0.00(+0.00%)
Nov 11, 2021 0.0900 0.0950 0.0900 0.0950 1,845,250 +0.00(+0.00%)
Nov 10, 2021 0.1000 0.0950 2,066,699 -0.01(-5.00%)
Nov 09, 2021 0.1000 0.1000 0.0950 0.1000 1,072,093 +0.00(+0.00%)
Nov 08, 2021 0.0900 0.1000 0.0900 0.1000 4,674,342 +0.01(+11.11%)
Nov 05, 2021 0.0900 0.0900 0.0850 0.0900 262,140 +0.00(+0.00%)
Nov 04, 2021 0.0900 0.0950 0.0850 0.0900 2,753,074 +0.00(+0.00%)
Nov 03, 2021 0.0800 0.0900 0.0800 0.0900 1,771,996 +0.01(+12.50%)
Nov 02, 2021 0.0850 0.0850 0.0750 0.0800 1,358,839 +0.00(+0.00%)
Nov 01, 2021 0.0800 0.0850 0.0750 0.0800 1,444,512 +0.00(+0.00%)
Oct 29, 2021 0.0850 0.0850 0.0800 0.0800 857,169 -0.00(-3.61%)
Oct 28, 2021 0.0800 0.0850 0.0800 0.0830 979,993 -0.00(-2.35%)
Oct 27, 2021 0.0900 0.0850 0.0800 0.0850 790,541 -0.00(-5.56%)
Oct 26, 2021 0.0900 0.0900 1,643,467 +0.00(+0.00%)
Oct 25, 2021 0.0900 0.0950 0.0850 0.0900 1,114,076 +0.00(+5.88%)
Oct 22, 2021 0.0900 0.0950 0.0850 0.0850 1,582,528 -0.00(-5.56%)
Oct 21, 2021 0.0950 0.0950 0.0850 0.0900 1,052,836 +0.00(+0.00%)
Oct 20, 2021 0.0950 0.0950 0.0900 0.0900 1,706,436 +0.00(+0.00%)
Oct 19, 2021 0.1000 0.1050 0.0900 0.0900 2,597,314 -0.01(-10.00%)
Oct 18, 2021 0.0950 0.1050 0.0900 0.1000 2,751,710 +0.01(+11.11%)
Oct 15, 2021 0.1000 0.1000 0.0850 0.0900 3,856,302 -0.01(-10.00%)
Oct 14, 2021 0.1000 0.1000 0.0900 0.1000 1,486,439 +0.00(+0.00%)
Oct 13, 2021 0.0900 0.1000 0.0850 0.1000 3,222,565 +0.01(+17.65%)
Oct 12, 2021 0.0750 0.0850 0.0750 0.0850 2,024,826 +0.01(+21.43%)
Oct 08, 2021 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Oct 07, 2021 0.0700 0.0800 0.0700 0.0800 827,022 +0.01(+9.59%)
Oct 06, 2021 0.0750 0.0750 0.0700 0.0730 962,218 -0.01(-6.41%)
Oct 05, 2021 0.0800 0.0800 0.0750 0.0780 1,091,612 -0.00(-2.50%)
Oct 04, 2021 0.0800 0.0850 0.0750 0.0800 723,253 +0.00(+0.00%)
Oct 01, 2021 0.0850 0.0850 0.0750 0.0800 521,483 +0.00(+0.00%)
Sep 30, 2021 0.0800 0.0850 0.0750 0.0800 1,864,625 +0.00(+0.00%)
Sep 29, 2021 0.0800 0.0850 0.0750 0.0800 687,737 +0.00(+0.00%)
Sep 28, 2021 0.0800 0.0800 0.0750 0.0800 1,191,450 -0.01(-5.88%)
Sep 27, 2021 0.0800 0.0850 0.0750 0.0850 1,650,242 +0.01(+6.25%)
Sep 24, 2021 0.0850 0.0850 0.0750 0.0800 2,545,235 -0.01(-11.11%)
Sep 23, 2021 0.0900 0.0900 0.0800 0.0900 2,316,034 +0.00(+5.88%)
Sep 22, 2021 0.0900 0.0950 0.0800 0.0850 3,710,654 -0.01(-10.53%)
Sep 21, 2021 0.0900 0.1050 0.0900 0.0950 1,218,657 +0.01(+5.56%)
Sep 20, 2021 0.0950 0.0950 0.0850 0.0900 2,453,730 -0.01(-10.00%)
Sep 17, 2021 0.1150 0.1150 0.0950 0.1000 1,080,017 -0.01(-13.04%)
Sep 16, 2021 0.1150 0.1150 0.1100 0.1150 1,543,984 +0.01(+4.55%)
Sep 15, 2021 0.1050 0.1100 0.1000 0.1100 2,047,107 +0.01(+10.00%)
Sep 14, 2021 0.1150 0.1150 0.0950 0.1000 3,025,890 -0.01(-9.09%)
Sep 13, 2021 0.1000 0.1150 0.0950 0.1100 6,125,447 +0.02(+22.22%)
Sep 10, 2021 0.0800 0.0900 0.0750 0.0900 4,018,768 +0.01(+12.50%)
Sep 09, 2021 0.0800 0.0800 0.0750 0.0800 724,553 +0.00(+0.00%)
Sep 08, 2021 0.0800 0.0800 0.0700 0.0800 1,474,067 +0.00(+0.00%)
Sep 07, 2021 0.0800 0.0850 0.0750 0.0800 3,263,779 +0.01(+6.67%)
Sep 03, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 02, 2021 0.0650 0.0750 0.0650 0.0750 3,565,208 +0.01(+15.38%)
Sep 01, 2021 0.0600 0.0650 0.0550 0.0650 2,516,648 +0.01(+18.18%)
Aug 31, 2021 0.0550 0.0550 0.0550 0.0550 1,486,006 +0.00(+0.00%)
Aug 30, 2021 0.0550 0.0550 0.0550 0.0550 241,773 +0.00(+0.00%)
Aug 27, 2021 0.0550 0.0550 0.0500 0.0550 196,980 +0.00(+0.00%)
Aug 26, 2021 0.0550 0.0550 0.0500 0.0550 341,825 +0.00(+0.00%)
Aug 25, 2021 0.0550 0.0550 0.0500 0.0550 400,000 +0.00(+3.77%)
Aug 24, 2021 0.0500 0.0550 0.0500 0.0530 1,397,776 +0.00(+6.00%)
Aug 23, 2021 0.0500 0.0500 0.0450 0.0500 149,530 +0.00(+0.00%)
Aug 20, 2021 0.0500 0.0500 0.0450 0.0500 269,100 +0.00(+0.00%)
Aug 19, 2021 0.0500 0.0500 0.0500 0.0500 52,500 +0.01(+11.11%)
Aug 18, 2021 0.0500 0.0500 0.0450 0.0450 107,000 +0.00(+0.00%)
Aug 17, 2021 0.0450 0.0500 0.0450 0.0450 89,549 -0.01(-10.00%)
Aug 16, 2021 0.0550 0.0550 0.0450 0.0500 381,250 -0.00(-9.09%)
Aug 13, 2021 0.0500 0.0550 0.0450 0.0550 142,300 +0.00(+10.00%)
Aug 12, 2021 0.0500 0.0550 0.0500 0.0500 103,768 -0.00(-9.09%)
Aug 11, 2021 0.0500 0.0550 0.0500 0.0550 62,300 +0.00(+10.00%)
Aug 10, 2021 0.0450 0.0500 0.0450 0.0500 162,893 +0.00(+0.00%)
Aug 09, 2021 0.0500 0.0500 0.0450 0.0500 170,111 +0.00(+0.00%)
Aug 06, 2021 0.0500 0.0550 0.0450 0.0500 211,840 +0.00(+0.00%)
Aug 05, 2021 0.0500 0.0550 0.0450 0.0500 291,200 +0.00(+0.00%)
Aug 04, 2021 0.0550 0.0550 0.0500 0.0500 1,317,572 -0.00(-9.09%)
Aug 03, 2021 0.0550 0.0550 0.0500 0.0550 158,660 +0.00(+0.00%)
Jul 30, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 29, 2021 0.0550 0.0550 0.0550 0.0550 535,075 +0.00(+10.00%)
Jul 28, 2021 0.0500 0.0500 0.0500 0.0500 64,400 +0.00(+0.00%)
Jul 27, 2021 0.0550 0.0550 0.0500 0.0500 23,000 -0.00(-9.09%)
Jul 26, 2021 0.0500 0.0550 0.0500 0.0550 272,400 +0.00(+10.00%)
Jul 23, 2021 0.0550 0.0550 0.0500 0.0500 770,590 +0.00(+0.00%)
Jul 22, 2021 0.0550 0.0550 0.0500 0.0500 180,292 -0.00(-9.09%)
Jul 21, 2021 0.0500 0.0550 0.0450 0.0550 1,043,011 +0.00(+10.00%)
Jul 20, 2021 0.0500 0.0500 0.0450 0.0500 523,458 +0.00(+0.00%)
Jul 19, 2021 0.0500 0.0500 0.0400 0.0500 2,241,367 +0.00(+0.00%)
Jul 16, 2021 0.0500 0.0550 0.0500 0.0500 703,728 +0.00(+0.00%)
Jul 15, 2021 0.0550 0.0550 0.0500 0.0500 2,473,176 -0.00(-9.09%)
Jul 14, 2021 0.0550 0.0600 0.0550 0.0550 277,004 -0.00(-8.33%)
Jul 13, 2021 0.0550 0.0600 0.0550 0.0600 580,797 +0.00(+9.09%)
Jul 12, 2021 0.0600 0.0600 0.0550 0.0550 651,550 -0.00(-8.33%)
Jul 09, 2021 0.0500 0.0600 0.0500 0.0600 1,167,450 +0.00(+9.09%)
Jul 08, 2021 0.0550 0.0600 0.0550 0.0550 4,717,372 -0.00(-5.17%)
Jul 07, 2021 0.0600 0.0600 0.0550 0.0580 662,950 -0.00(-3.33%)
Jul 06, 2021 0.0700 0.0700 0.0550 0.0600 5,067,227 -0.01(-14.29%)
Jul 05, 2021 0.0650 0.0700 0.0650 0.0700 717,500 +0.01(+7.69%)
Jul 02, 2021 0.0600 0.0650 0.0600 0.0650 735,210 +0.00(+0.00%)
Jun 30, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 29, 2021 0.0700 0.0700 0.0600 0.0650 312,921 +0.00(+0.00%)
Jun 28, 2021 0.0650 0.0700 0.0650 0.0650 693,143 -0.01(-7.14%)
Jun 25, 2021 0.0700 0.0700 0.0650 0.0700 276,748 +0.00(+0.00%)
Jun 24, 2021 0.0700 0.0700 0.0650 0.0700 85,177 +0.00(+0.00%)
Jun 23, 2021 0.0650 0.0700 0.0650 0.0700 129,102 +0.01(+7.69%)
Jun 22, 2021 0.0700 0.0700 0.0650 0.0650 58,000 -0.01(-7.14%)
Jun 21, 2021 0.0700 0.0700 0.0650 0.0700 505,063 +0.00(+0.00%)
Jun 18, 2021 0.0700 0.0700 0.0650 0.0700 400,990 +0.00(+0.00%)
Jun 17, 2021 0.0750 0.0750 0.0650 0.0700 212,977 +0.00(+0.00%)
Jun 16, 2021 0.0700 0.0750 0.0700 0.0700 293,472 +0.00(+0.00%)
Jun 15, 2021 0.0700 0.0750 0.0650 0.0700 683,806 +0.00(+0.00%)
Jun 14, 2021 0.0700 0.0700 0.0650 0.0700 820,111 +0.00(+0.00%)
Jun 11, 2021 0.0700 0.0700 0.0650 0.0700 653,415 +0.01(+7.69%)
Jun 10, 2021 0.0700 0.0700 0.0650 0.0650 109,832 +0.00(+0.00%)
Jun 09, 2021 0.0750 0.0750 0.0650 0.0650 654,113 -0.01(-13.33%)
Jun 08, 2021 0.0800 0.0800 0.0700 0.0750 2,355,434 +0.00(+7.14%)
Jun 07, 2021 0.0700 0.0700 0.0700 0.0700 566,757 +0.00(+0.00%)
Jun 04, 2021 0.0650 0.0750 0.0600 0.0700 1,856,463 +0.01(+7.69%)
Jun 03, 2021 6.500 0.0700 0.0650 0.0650 91,550,304 +0.00(+0.00%)
Jun 02, 2021 0.0700 0.0700 0.0650 0.0650 515,479 -0.01(-7.14%)
Jun 01, 2021 0.0700 0.0700 0.0650 0.0700 2,758,790 +0.00(+0.00%)
May 31, 2021 0.0700 0.0700 0.0650 0.0700 662,186 +0.00(+0.00%)
May 28, 2021 0.0750 0.0750 0.0700 0.0700 679,696 +0.00(+0.00%)
May 27, 2021 0.0750 0.0750 0.0650 0.0700 3,810,446 -0.00(-6.67%)
May 26, 2021 0.0800 0.0800 0.0700 0.0750 1,333,976 -0.01(-6.25%)
May 25, 2021 0.0750 0.0800 0.0700 0.0800 927,616 +0.01(+14.29%)
May 21, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 20, 2021 0.0700 0.0750 0.0700 0.0750 285,385 +0.00(+7.14%)
May 19, 2021 0.0700 0.0750 0.0700 0.0700 957,936 +0.00(+0.00%)
May 18, 2021 0.0750 0.0750 0.0700 0.0700 3,021,410 -0.00(-6.67%)
May 17, 2021 0.0800 0.0850 0.0750 0.0750 505,400 -0.01(-6.25%)
May 14, 2021 0.0800 0.0850 0.0800 0.0800 568,000 -0.01(-5.88%)
May 13, 2021 0.0850 0.0900 0.0800 0.0850 372,097 +0.00(+0.00%)
May 12, 2021 0.0900 0.0900 0.0850 0.0850 236,760 +0.00(+0.00%)
May 11, 2021 0.0850 0.0900 0.0850 0.0850 168,150 +0.00(+0.00%)
May 10, 2021 0.0850 0.0900 0.0850 0.0850 486,171 -0.00(-5.56%)
May 07, 2021 0.0850 0.0900 0.0850 0.0900 415,026 +0.00(+0.00%)
May 06, 2021 0.0950 0.0950 0.0850 0.0900 1,494,767 -0.01(-5.26%)
May 05, 2021 0.0950 0.1050 0.0950 0.0950 1,956,278 +0.00(+0.00%)
May 04, 2021 0.0900 0.0950 0.0900 0.0950 1,115,512 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.