Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

0.0050 UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.9300 0.9400 0.9100 0.9100 30,800 +0.03(+3.41%)
Apr 29, 2009 0.9000 0.9400 0.8800 0.8800 20,500 -0.02(-2.22%)
Apr 28, 2009 0.9500 0.9700 0.9000 0.9000 175,000 -0.01(-1.10%)
Apr 27, 2009 0.9200 0.9200 0.8700 0.9100 201,840 -0.01(-1.09%)
Apr 24, 2009 0.8000 0.9200 0.8000 0.9200 461,000 +0.12(+15.00%)
Apr 23, 2009 0.6900 0.8000 0.6700 0.8000 492,500 +0.12(+17.65%)
Apr 22, 2009 0.6200 0.6800 0.6200 0.6800 78,000 +0.03(+4.62%)
Apr 21, 2009 0.5800 0.6500 0.5500 0.6500 686,000 +0.05(+8.33%)
Apr 17, 2009 0.5900 0.6000 0.5700 0.6000 94,000 +0.03(+5.26%)
Apr 16, 2009 0.6000 0.6000 0.5600 0.5700 24,500 +0.02(+3.64%)
Apr 15, 2009 0.5600 0.5600 0.5500 0.5500 12,500 +0.01(+1.85%)
Apr 14, 2009 0.5900 0.5900 0.5300 0.5400 83,500 -0.05(-8.47%)
Apr 13, 2009 0.5800 0.5900 0.5800 0.5900 10,000 +0.01(+1.72%)
Apr 09, 2009 0.6300 0.7000 0.5800 0.5800 86,000 -0.06(-9.38%)
Apr 08, 2009 0.7000 0.7000 0.5800 0.6400 70,000 +0.03(+4.92%)
Apr 07, 2009 0.6000 0.6500 0.5800 0.6100 222,000 +0.01(+1.67%)
Apr 06, 2009 0.5500 0.6000 0.5500 0.6000 35,000 +0.00(+0.00%)
Apr 03, 2009 0.5100 0.6000 0.4800 0.6000 39,000 +0.10(+20.00%)
Apr 02, 2009 0.5000 0.5000 0.4800 0.5000 48,000 -0.01(-1.96%)
Apr 01, 2009 0.5500 0.5500 0.5100 0.5100 41,500 +0.01(+2.00%)
Mar 31, 2009 0.4500 0.5000 0.4500 0.5000 154,000 +0.03(+6.38%)
Mar 30, 2009 0.4100 0.4700 0.4000 0.4700 58,500 +0.07(+17.50%)
Mar 26, 2009 0.4000 0.4000 0.4000 0.4000 72,000 +0.00(+0.00%)
Mar 25, 2009 0.4000 0.4000 0.4000 0.4000 27,000 -0.02(-4.76%)
Mar 24, 2009 0.4000 0.4200 0.4000 0.4200 116,500 +0.00(+0.00%)
Mar 23, 2009 0.4200 0.4200 0.4200 0.4200 25,000 -0.02(-4.55%)
Mar 20, 2009 0.3500 0.5000 0.3500 0.4400 703,500 +0.04(+10.00%)
Mar 19, 2009 0.5000 0.5000 0.4000 0.4000 18,500 +0.05(+14.29%)
Mar 17, 2009 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 16, 2009 0.3500 0.3500 0 +0.00(+0.00%)
Mar 13, 2009 0.3500 0.3500 0 +0.00(+0.00%)
Mar 12, 2009 0.3500 0.3500 0 +0.00(+0.00%)
Mar 11, 2009 0.3500 0.3500 0.3500 0.3500 71,000 +0.00(+0.00%)
Mar 10, 2009 0.3500 0.3500 0 +0.00(+0.00%)
Mar 09, 2009 0.3500 0.3500 0.3500 0.3500 26,500 +0.01(+2.94%)
Mar 06, 2009 0.3500 0.3500 0.3400 0.3400 15,000 -0.02(-5.56%)
Mar 05, 2009 0.3600 0.3600 0.3600 0.3600 60,000 -0.01(-2.70%)
Mar 04, 2009 0.3700 0.3700 0 +0.00(+0.00%)
Mar 02, 2009 0.3700 0.3700 200 +0.00(+0.00%)
Feb 27, 2009 0.3800 0.3800 0.3700 0.3700 108,500 -0.02(-5.13%)
Feb 26, 2009 0.3800 0.3900 0.3800 0.3900 126,000 +0.04(+11.43%)
Feb 25, 2009 0.4000 0.4000 0.3500 0.3500 59,500 -0.05(-12.50%)
Feb 24, 2009 0.4000 0.4000 0 +0.00(+0.00%)
Feb 23, 2009 0.4000 0.4000 0 +0.00(+0.00%)
Feb 20, 2009 0.4000 0.4000 0.4000 0.4000 50,000 +0.03(+8.11%)
Feb 19, 2009 0.3700 0.3700 0 +0.00(+0.00%)
Feb 18, 2009 0.3700 0.3700 0 +0.00(+0.00%)
Feb 17, 2009 0.3700 0.3700 0.3700 0.3700 20,000 -0.03(-7.50%)
Feb 13, 2009 0.4000 0.4000 0 +0.00(+0.00%)
Feb 12, 2009 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Feb 11, 2009 0.4000 0.4000 0.4000 0.4000 10,000 -0.05(-11.11%)
Feb 10, 2009 0.4500 0.4500 0.4500 0.4500 20,000 +0.00(+0.00%)
Feb 09, 2009 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Feb 06, 2009 0.4500 0.4500 0 +0.00(+0.00%)
Feb 05, 2009 0.4500 0.4500 0 +0.00(+0.00%)
Feb 04, 2009 0.4300 0.4500 0.4300 0.4500 32,000 +0.05(+12.50%)
Feb 03, 2009 0.4000 0.4000 0.4000 0.4000 3,000 -0.04(-9.09%)
Feb 02, 2009 0.4500 0.4800 0.4300 0.4400 29,500 +0.03(+7.32%)
Jan 30, 2009 0.4600 0.4600 0.4000 0.4100 106,000 -0.05(-10.87%)
Jan 29, 2009 0.4600 0.4600 0.4600 0.4600 6,000 -0.01(-2.13%)
Jan 28, 2009 0.5000 0.5000 0.4650 0.4700 51,000 -0.02(-4.08%)
Jan 27, 2009 0.4900 0.4900 0.4900 0.4900 2,000 +0.00(+0.00%)
Jan 26, 2009 0.5000 0.5000 0.4900 0.4900 30,000 -0.01(-2.00%)
Jan 23, 2009 0.5000 0.5000 0.5000 0.5000 20,000 -0.03(-5.66%)
Jan 22, 2009 0.5000 0.5300 0.5000 0.5300 50,000 +0.01(+1.92%)
Jan 21, 2009 0.4900 0.5200 0.4900 0.5200 41,500 +0.05(+10.64%)
Jan 20, 2009 0.4700 0.4700 0 +0.00(+0.00%)
Jan 19, 2009 0.4700 0.4700 0.4700 0.4700 25,000 -0.02(-4.08%)
Jan 16, 2009 0.4900 0.4900 0.4900 0.4900 44,000 +0.00(+0.00%)
Jan 15, 2009 0.4900 0.4900 0 +0.00(+0.00%)
Jan 14, 2009 0.5000 0.5200 0.4900 0.4900 84,000 -0.06(-10.91%)
Jan 13, 2009 0.4900 0.5500 0.4900 0.5500 64,500 +0.08(+17.02%)
Jan 12, 2009 0.5000 0.5000 0.4600 0.4700 71,000 -0.08(-14.55%)
Jan 09, 2009 0.4400 0.5500 0.4400 0.5500 94,000 +0.16(+41.03%)
Jan 08, 2009 0.3800 0.3900 0.3800 0.3900 60,000 +0.01(+2.63%)
Jan 07, 2009 0.3800 0.3800 0.3800 0.3800 10,000 -0.02(-5.00%)
Jan 06, 2009 0.3500 0.4000 0.3500 0.4000 25,500 +0.00(+0.00%)
Jan 05, 2009 0.4000 0.4000 0.4000 0.4000 32,000 -0.05(-11.11%)
Jan 02, 2009 0.4500 0.4500 0.4500 0.4500 20,000 +0.05(+12.50%)
Jan 01, 2009 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 31, 2008 0.4000 0.4000 0.4000 0.4000 8,000 -0.07(-14.89%)
Dec 30, 2008 0.4700 0.4700 0 +0.00(+0.00%)
Dec 29, 2008 0.4700 0.4700 0 +0.00(+0.00%)
Dec 24, 2008 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Dec 23, 2008 0.4700 0.4700 0.4700 0.4700 200,000 +0.02(+4.44%)
Dec 22, 2008 0.4500 0.4500 0.4500 0.4500 15,000 +0.05(+12.50%)
Dec 19, 2008 0.4000 0.4000 0.4000 0.4000 251,000 +0.00(+0.00%)
Dec 18, 2008 0.4300 0.4300 0.4000 0.4000 10,000 -0.10(-20.00%)
Dec 17, 2008 0.5000 0.5000 0 +0.00(+0.00%)
Dec 16, 2008 0.5000 0.5000 0 +0.00(+0.00%)
Dec 15, 2008 0.5000 0.5000 0 +0.00(+0.00%)
Dec 12, 2008 0.4500 0.5000 0.4500 0.5000 30,000 +0.10(+25.00%)
Dec 11, 2008 0.4500 0.4500 0.4000 0.4000 13,000 -0.05(-11.11%)
Dec 10, 2008 0.4500 0.4500 0.4500 0.4500 10,000 -0.04(-8.16%)
Dec 09, 2008 0.4900 0.4900 0 +0.00(+0.00%)
Dec 08, 2008 0.4900 0.4900 0.4900 0.4900 4,000 +0.00(+0.00%)
Dec 05, 2008 0.4500 0.4900 0.4500 0.4900 70,000 +0.04(+8.89%)
Dec 04, 2008 0.4500 0.4500 0.4500 0.4500 5,000 -0.04(-8.16%)
Dec 03, 2008 0.4900 0.4900 0 +0.00(+0.00%)
Dec 02, 2008 0.4900 0.4900 0 +0.00(+0.00%)
Dec 01, 2008 0.4900 0.4900 0 +0.00(+0.00%)
Nov 28, 2008 0.4900 0.4900 0.4900 0.4900 20,000 +0.06(+13.95%)
Nov 27, 2008 0.4300 0.4300 0 +0.00(+0.00%)
Nov 26, 2008 0.4300 0.4300 0 +0.00(+0.00%)
Nov 25, 2008 0.4300 0.4300 0 +0.00(+0.00%)
Nov 24, 2008 0.4300 0.4300 0 +0.00(+0.00%)
Nov 21, 2008 0.4350 0.4500 0.4300 0.4300 70,000 +0.03(+7.50%)
Nov 20, 2008 0.4000 0.4000 0.4000 0.4000 25,000 -0.08(-16.67%)
Nov 19, 2008 0.4800 0.4800 0 +0.00(+0.00%)
Nov 18, 2008 0.4800 0.4800 0 +0.00(+0.00%)
Nov 17, 2008 0.4800 0.4800 0.4800 0.4800 20,000 +0.03(+6.67%)
Nov 14, 2008 0.4500 0.4500 0 +0.00(+0.00%)
Nov 13, 2008 0.4500 0.4500 0.4500 0.4500 5,000 -0.05(-10.00%)
Nov 12, 2008 0.5000 0.5000 0 +0.00(+0.00%)
Nov 11, 2008 0.5000 0.5000 0 +0.00(+0.00%)
Nov 10, 2008 0.5000 0.5000 0 +0.00(+0.00%)
Nov 07, 2008 0.5000 0.5000 0 +0.00(+0.00%)
Nov 06, 2008 0.4500 0.5000 0 +0.00(+0.00%)
Nov 05, 2008 0.4500 0.5000 0.4500 0.5000 120,000 -0.05(-9.09%)
Nov 04, 2008 0.5000 0.5500 0.5000 0.5500 58,000 +0.00(+0.00%)
Nov 03, 2008 0.4800 0.5500 0.4800 0.5500 60,000 +0.10(+22.22%)
Oct 31, 2008 0.4500 0.4500 0 +0.00(+0.00%)
Oct 30, 2008 0.4500 0.4500 0.4500 0.4500 30,000 +0.00(+0.00%)
Oct 29, 2008 0.4500 0.4500 0.4500 0.4500 20,000 +0.00(+0.00%)
Oct 28, 2008 0.4000 0.4500 0.4000 0.4500 9,000 +0.00(+0.00%)
Oct 27, 2008 0.4000 0.4500 0.4000 0.4500 30,000 -0.02(-4.26%)
Oct 24, 2008 0.4700 0.4700 0.4700 0.4700 20,000 -0.01(-2.08%)
Oct 23, 2008 0.4800 0.4800 0.4800 0.4800 4,000 -0.02(-4.00%)
Oct 22, 2008 0.5000 0.5000 0 +0.00(+0.00%)
Oct 21, 2008 0.5000 0.5000 0.5000 0.5000 50,000 +0.00(+0.00%)
Oct 20, 2008 0.4500 0.5000 0.4500 0.5000 126,000 +0.01(+2.04%)
Oct 17, 2008 0.4000 0.4900 0.4000 0.4900 86,000 +0.09(+22.50%)
Oct 16, 2008 0.4000 0.4000 0.3600 0.4000 10,000 +0.04(+11.11%)
Oct 15, 2008 0.3600 0.3600 0 +0.00(+0.00%)
Oct 14, 2008 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 10, 2008 0.3600 0.3600 0.3600 0.3600 10,000 -0.04(-10.00%)
Oct 09, 2008 0.4500 0.4500 0.4000 0.4000 170,000 +0.00(+0.00%)
Oct 08, 2008 0.4000 0.4000 0 +0.00(+0.00%)
Oct 07, 2008 0.4000 0.4100 0.4000 0.4000 11,500 -0.09(-18.37%)
Oct 06, 2008 0.4900 0.4900 0 +0.00(+0.00%)
Oct 03, 2008 0.4500 0.4900 0.4500 0.4900 53,000 -0.11(-18.33%)
Oct 02, 2008 0.6000 0.6000 0 +0.00(+0.00%)
Oct 01, 2008 0.6000 0.6000 0 +0.00(+0.00%)
Sep 30, 2008 0.5000 0.6000 0.5000 0.6000 50,000 +0.15(+33.33%)
Sep 29, 2008 0.5000 0.5000 0.4500 0.4500 82,000 -0.05(-10.00%)
Sep 26, 2008 0.5000 0.5000 0.5000 0.5000 100,000 +0.05(+11.11%)
Sep 25, 2008 0.4500 0.4500 0.4500 0.4500 3,000 +0.00(+0.00%)
Sep 24, 2008 0.4500 0.4500 0 +0.00(+0.00%)
Sep 23, 2008 0.4500 0.4500 0 +0.00(+0.00%)
Sep 22, 2008 0.5000 0.5000 0.4200 0.4500 80,000 -0.05(-10.00%)
Sep 19, 2008 0.5000 0.5000 0 +0.00(+0.00%)
Sep 18, 2008 0.5000 0.5000 0.5000 0.5000 26,000 -0.05(-9.09%)
Sep 17, 2008 0.5000 0.5500 0.5000 0.5500 36,000 +0.00(+0.00%)
Sep 16, 2008 0.5000 0.5500 0.5000 0.5500 40,000 -0.04(-6.78%)
Sep 15, 2008 0.5900 0.5900 0 +0.00(+0.00%)
Sep 12, 2008 0.5800 0.6000 0.5600 0.5900 140,000 -0.01(-1.67%)
Sep 11, 2008 0.5700 0.6000 0.5400 0.6000 22,500 +0.06(+11.11%)
Sep 10, 2008 0.5400 0.5400 0.5400 0.5400 23,000 +0.06(+12.50%)
Sep 09, 2008 0.5000 0.5000 0.4800 0.4800 30,000 -0.02(-4.00%)
Sep 08, 2008 0.5000 0.5000 0.5000 0.5000 10,000 +0.02(+4.17%)
Sep 05, 2008 0.5000 0.5000 0.4800 0.4800 75,000 -0.02(-4.00%)
Sep 04, 2008 0.5000 0.5000 0.5000 0.5000 55,000 +0.00(+0.00%)
Sep 03, 2008 0.5400 0.5400 0.5000 0.5000 47,000 +0.00(+0.00%)
Sep 02, 2008 0.4900 0.5000 0.4900 0.5000 180,000 +0.03(+6.38%)
Aug 29, 2008 0.4400 0.4700 0.4000 0.4700 89,500 +0.01(+2.17%)
Aug 28, 2008 0.4600 0 +0.00(+0.00%)
Aug 27, 2008 0.4800 0.4900 0.4400 0.4600 119,000 -0.03(-6.12%)
Aug 26, 2008 0.4800 0.4900 0.4800 0.4900 50,000 +0.04(+8.89%)
Aug 25, 2008 0.5000 0.5000 0.4500 0.4500 102,500 -0.01(-2.17%)
Aug 22, 2008 0.4600 0.4600 0.4600 0.4600 20,000 +0.00(+0.00%)
Aug 21, 2008 0.5000 0.5000 0.4600 0.4600 33,000 +0.01(+2.22%)
Aug 20, 2008 0.4600 0.4600 0.4500 0.4500 55,000 -0.02(-4.26%)
Aug 19, 2008 0.4700 0.4700 0.4700 0.4700 20,000 +0.01(+2.17%)
Aug 18, 2008 0.4600 0.5000 0.4600 0.4600 150,000 -0.02(-4.17%)
Aug 15, 2008 0.4800 0.4800 0.4800 0.4800 2,000 -0.02(-4.00%)
Aug 14, 2008 0.5000 0.5000 0.5000 0.5000 48,500 +0.00(+0.00%)
Aug 13, 2008 0.5000 0.5000 0.5000 0.5000 232,000 +0.05(+11.11%)
Aug 12, 2008 0.4400 0.4500 0.4400 0.4500 40,000 +0.00(+0.00%)
Aug 11, 2008 0.4500 0.4800 0.4500 0.4500 43,000 +0.00(+0.00%)
Aug 08, 2008 0.4500 0.4500 0.4000 0.4500 60,000 +0.00(+0.00%)
Aug 07, 2008 0.4000 0.4500 0.4000 0.4500 85,000 +0.09(+25.00%)
Aug 06, 2008 0.3500 0.3600 0.3500 0.3600 15,000 +0.00(+0.00%)
Aug 05, 2008 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 04, 2008 0.3750 0.3750 0.3600 0.3600 33,000 +0.00(+0.00%)
Aug 01, 2008 0.3750 0.3750 0.3600 0.3600 33,000 -0.04(-10.00%)
Jul 31, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 30, 2008 0.4000 0.4000 0.4000 0.4000 56,000 +0.00(+0.00%)
Jul 29, 2008 0.4000 0.4000 0.4000 0.4000 30,000 +0.00(+0.00%)
Jul 28, 2008 0.3950 0.4000 0.3950 0.4000 26,000 +0.00(+0.00%)
Jul 25, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 24, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 23, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 22, 2008 0.3750 0.4000 0.3750 0.4000 49,000 +0.00(+0.00%)
Jul 21, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 18, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 17, 2008 0.4000 0.4000 0.4000 0.4000 25,000 -0.01(-2.44%)
Jul 16, 2008 0.4200 0.4200 0.4100 0.4100 50,000 -0.03(-6.82%)
Jul 15, 2008 0.4500 0.4500 0.4400 0.4400 10,500 -0.01(-2.22%)
Jul 14, 2008 0.5000 0.5000 0.4500 0.4500 15,000 -0.05(-10.00%)
Jul 11, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 10, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 09, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 08, 2008 0.5500 0.5500 0.4650 0.5000 39,000 -0.09(-15.25%)
Jul 07, 2008 0.5900 0.5900 0.5900 0.5900 5,000 -0.06(-9.23%)
Jul 04, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 03, 2008 0.6000 0.6500 0.6000 0.6500 67,500 +0.00(+0.00%)
Jul 02, 2008 0.6500 0.6500 0.6500 0.6500 35,000 +0.00(+0.00%)
Jul 01, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 30, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 27, 2008 0.6500 0.6500 0.6500 0.6500 33,000 -0.05(-7.14%)
Jun 26, 2008 0.6500 0.7500 0.6500 0.7000 40,000 +0.05(+7.69%)
Jun 25, 2008 0.6800 0.6800 0.6000 0.6500 85,500 -0.03(-4.41%)
Jun 24, 2008 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jun 23, 2008 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jun 20, 2008 0.6500 0.6800 0.6400 0.6800 45,000 +0.03(+4.62%)
Jun 19, 2008 0.7000 0.7000 0.6500 0.6500 64,500 -0.05(-7.14%)
Jun 18, 2008 0.7500 0.7500 0.7000 0.7000 2,000 -0.06(-7.89%)
Jun 17, 2008 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jun 16, 2008 0.7400 0.7600 0.7400 0.7600 80,000 +0.01(+1.33%)
Jun 13, 2008 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 12, 2008 0.7300 0.8000 0.7300 0.7500 34,000 +0.00(+0.00%)
Jun 11, 2008 0.6300 0.7500 0.6100 0.7500 77,000 +0.10(+15.38%)
Jun 10, 2008 0.6200 0.6500 0.6200 0.6500 40,000 +0.05(+8.33%)
Jun 09, 2008 0.6000 0.6000 0.6000 0.6000 5,000 +0.00(+0.00%)
Jun 06, 2008 0.6000 0.6000 0.5800 0.6000 43,000 +0.00(+0.00%)
Jun 05, 2008 0.6000 0.6000 0.5600 0.6000 157,500 -0.05(-7.69%)
Jun 04, 2008 0.6500 0.6500 0.6500 0.6500 12,500 +0.00(+0.00%)
Jun 03, 2008 0.6300 0.6500 0.6300 0.6500 21,000 +0.05(+8.33%)
Jun 02, 2008 0.6000 0.6000 0.6000 0.6000 76,500 +0.04(+7.14%)
May 30, 2008 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
May 29, 2008 0.5700 0.5700 0.5600 0.5600 10,000 -0.09(-13.85%)
May 28, 2008 0.6500 0.6500 0.6500 0.6500 5,000 +0.03(+4.84%)
May 27, 2008 0.6200 0.6300 0.6200 0.6200 15,000 +0.05(+8.77%)
May 26, 2008 0.5700 0.5700 0.5700 0.5700 30,000 -0.08(-12.31%)
May 23, 2008 0.6500 0.6500 0.6500 0.6500 16,000 +0.07(+12.07%)
May 22, 2008 0.5800 0.5800 0.5800 0.5800 40,000 -0.02(-3.33%)
May 21, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 20, 2008 0.6500 0.6500 0.6000 0.6000 26,000 -0.05(-7.69%)
May 19, 2008 0.6500 0.6500 0.5700 0.6500 174,000 +0.00(+0.00%)
May 16, 2008 0.6500 0.6500 0.5700 0.6500 174,000 +0.05(+8.33%)
May 15, 2008 0.6000 0.6800 0.6000 0.6000 48,800 +0.00(+0.00%)
May 14, 2008 0.6500 0.6500 0.6000 0.6000 31,000 +0.00(+0.00%)
May 13, 2008 0.6000 0.6000 0.6000 0.6000 42,000 -0.02(-3.23%)
May 12, 2008 0.6500 0.6500 0.6200 0.6200 8,000 -0.03(-4.62%)
May 09, 2008 0.5800 0.6600 0.5800 0.6500 24,500 +0.05(+8.33%)
May 08, 2008 0.5700 0.6000 0.5700 0.6000 58,000 +0.04(+7.14%)
May 07, 2008 0.5700 0.5700 0.5500 0.5600 24,000 +0.01(+1.82%)
May 06, 2008 0.5800 0.5800 0.5500 0.5500 70,000 -0.05(-8.33%)
May 05, 2008 0.6000 0.6000 0.6000 0.6000 10,000 +0.10(+20.00%)
May 02, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.