Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

N/A UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0200 0.0200 0.0100 0.0100 104,500 +0.00(+0.00%)
Apr 27, 2023 0.0100 0.0100 0.0100 0.0100 15,000 -0.01(-50.00%)
Apr 26, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Apr 25, 2023 0.0150 0.0150 0.0150 0.0150 20,000 -0.01(-25.00%)
Apr 24, 2023 0.0200 0.0200 0.0150 0.0200 3,092 +0.01(+33.33%)
Apr 19, 2023 0.0150 0 +0.00(+0.00%)
Apr 18, 2023 0.0150 0.0150 0.0150 0.0150 60,000 -0.01(-25.00%)
Apr 17, 2023 0.0200 0.0200 0.0200 0.0200 14,000 +0.00(+0.00%)
Apr 12, 2023 0.0200 0 +0.01(+33.33%)
Apr 03, 2023 0.0150 0 -0.01(-25.00%)
Mar 31, 2023 0.0200 0.0200 0.0150 0.0200 45,266 +0.00(+0.00%)
Mar 30, 2023 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Mar 29, 2023 0.0200 0.0200 0.0200 0.0200 14,000 +0.00(+0.00%)
Mar 24, 2023 0.0200 0 -0.01(-20.00%)
Mar 23, 2023 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 20, 2023 0.0250 0 +0.00(+0.00%)
Mar 16, 2023 0.0250 0 +0.01(+25.00%)
Mar 15, 2023 0.0200 0.0200 0.0200 0.0200 17,200 +0.00(+0.00%)
Mar 14, 2023 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Mar 13, 2023 0.0200 0.0250 0.0200 0.0250 183,906 +0.01(+25.00%)
Mar 10, 2023 0.0200 0.0200 0.0200 0.0200 14,500 +0.00(+0.00%)
Mar 08, 2023 0.0200 0 +0.00(+0.00%)
Mar 06, 2023 0.0200 0 +0.00(+0.00%)
Mar 03, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Mar 02, 2023 0.0200 0.0200 0.0200 0.0200 49,000 +0.00(+0.00%)
Feb 28, 2023 0.0200 0 +0.00(+0.00%)
Feb 27, 2023 0.0200 0.0200 0.0200 0.0200 30,000 +0.01(+33.33%)
Feb 24, 2023 0.0150 0.0150 0.0150 0.0150 96,683 -0.01(-25.00%)
Feb 23, 2023 0.0150 0.0200 0.0100 0.0200 772,000 +0.00(+0.00%)
Feb 22, 2023 0.0200 0.0200 0.0200 0.0200 409,000 -0.01(-20.00%)
Feb 21, 2023 0.0250 0.0250 0.0250 0.0250 29,225 +0.00(+0.00%)
Feb 16, 2023 0.0250 0 +0.00(+0.00%)
Feb 14, 2023 0.0250 0 -0.00(-16.67%)
Feb 13, 2023 0.0250 0.0300 0.0250 0.0300 173,000 +0.00(+0.00%)
Feb 08, 2023 0.0300 158 -0.01(-14.29%)
Feb 07, 2023 0.0400 0.0400 0.0350 0.0350 279,000 -0.01(-22.22%)
Feb 06, 2023 0.0300 0.0450 0.0300 0.0450 229,000 +0.00(+12.50%)
Feb 03, 2023 0.0400 0.0400 0.0400 0.0400 32,785 -0.00(-11.11%)
Feb 01, 2023 0.0450 0 +0.01(+28.57%)
Jan 30, 2023 0.0350 888 -0.00(-12.50%)
Jan 27, 2023 0.0300 0.0400 0.0300 0.0400 87,478 +0.00(+14.29%)
Jan 26, 2023 0.0400 0.0400 0.0350 0.0350 136,000 +0.00(+0.00%)
Jan 25, 2023 0.0350 0.0350 0.0350 0.0350 30,100 +0.00(+0.00%)
Jan 24, 2023 0.0350 0.0350 0.0350 0.0350 22,085 -0.00(-12.50%)
Jan 23, 2023 0.0300 0.0400 0.0300 0.0400 514,000 +0.00(+0.00%)
Jan 20, 2023 0.0300 0.0400 0.0300 0.0400 195,056 +0.00(+0.00%)
Jan 19, 2023 0.0500 0.0500 0.0400 0.0400 70,000 -0.00(-11.11%)
Jan 18, 2023 0.0450 0.0550 0.0450 0.0450 245,286 -0.01(-10.00%)
Jan 17, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Jan 16, 2023 0.0500 0.0500 0.0450 0.0450 15,000 +0.00(+0.00%)
Jan 13, 2023 0.0500 0.0500 0.0450 0.0450 171,200 +0.00(+0.00%)
Jan 12, 2023 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-18.18%)
Jan 11, 2023 0.0600 0.0600 0.0500 0.0550 92,000 -0.01(-15.38%)
Jan 06, 2023 0.0650 0 +0.00(+0.00%)
Jan 05, 2023 0.0550 0.0750 0.0550 0.0650 94,782 +0.01(+30.00%)
Jan 03, 2023 0.0500 0 +0.00(+0.00%)
Dec 30, 2022 0.0500 0 +0.00(+0.00%)
Dec 29, 2022 0.0500 0.0500 0.0500 0.0500 20,538 +0.00(+0.00%)
Dec 28, 2022 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Dec 23, 2022 0.0500 0 +0.00(+0.00%)
Dec 22, 2022 0.0550 0.0550 0.0500 0.0500 26,400 -0.00(-9.09%)
Dec 21, 2022 0.0500 0.0550 0.0500 0.0550 66,100 +0.00(+10.00%)
Dec 20, 2022 0.0500 0.0550 0.0450 0.0500 551,500 +0.00(+0.00%)
Dec 19, 2022 0.0550 0.0650 0.0400 0.0500 423,735 -0.01(-16.67%)
Dec 16, 2022 0.0600 0.0700 0.0600 0.0600 384,000 -0.01(-14.29%)
Dec 15, 2022 0.0850 0.0850 0.0700 0.0700 259,000 -0.01(-17.65%)
Dec 14, 2022 0.1250 0.1250 0.0850 0.0850 254,000 -0.06(-41.38%)
Dec 13, 2022 0.1450 0.1500 0.1200 0.1450 273,390 -0.04(-19.44%)
Dec 12, 2022 0.1850 0.1850 0.1700 0.1800 66,500 -0.01(-5.26%)
Dec 09, 2022 0.1650 0.1900 0.1600 0.1900 315,900 +0.02(+15.15%)
Dec 08, 2022 0.1650 0.1650 0.1650 0.1650 1,000 +0.01(+3.13%)
Dec 07, 2022 0.1450 0.1600 0.1450 0.1600 20,001 +0.01(+3.23%)
Dec 05, 2022 0.1550 0 +0.01(+6.90%)
Dec 02, 2022 0.1550 0.1550 0.1450 0.1450 49,500 -0.01(-6.45%)
Dec 01, 2022 0.1550 0.1550 0.1550 0.1550 31,500 -0.01(-6.06%)
Nov 29, 2022 0.1650 0 +0.01(+3.13%)
Nov 28, 2022 0.1500 0.1600 0.1500 0.1600 25,600 +0.00(+0.00%)
Nov 18, 2022 0.1600 0 +0.02(+14.29%)
Nov 17, 2022 0.1450 0.1450 0.1400 0.1400 5,500 -0.00(-3.45%)
Nov 16, 2022 0.1450 0.1450 0.1450 0.1450 27,000 +0.00(+3.57%)
Nov 14, 2022 0.1400 0 -0.01(-6.67%)
Nov 11, 2022 0.1500 0.1500 0.1500 0.1500 5,001 +0.00(+0.00%)
Nov 08, 2022 0.1500 0 +0.00(+0.00%)
Nov 07, 2022 0.1700 0.1700 0.1500 0.1500 23,700 -0.02(-11.76%)
Nov 03, 2022 0.1700 0 +0.01(+3.03%)
Nov 02, 2022 0.1300 0.1650 0.1300 0.1650 25,926 +0.01(+3.13%)
Oct 31, 2022 0.1600 0 -0.01(-5.88%)
Oct 28, 2022 0.1700 0.1700 0.1700 0.1700 1,010 +0.02(+9.68%)
Oct 26, 2022 0.1550 436 -0.01(-3.13%)
Oct 25, 2022 0.1600 0.1600 0.1600 0.1600 2,000 -0.01(-5.88%)
Oct 24, 2022 0.1700 0 +0.01(+6.25%)
Oct 19, 2022 0.1600 0 +0.01(+6.67%)
Oct 17, 2022 0.1500 0 +0.00(+0.00%)
Oct 14, 2022 0.1500 0.1500 0.1500 0.1500 3,350 -0.05(-23.08%)
Oct 12, 2022 0.1950 0 +0.04(+25.81%)
Oct 11, 2022 0.1550 0.1550 0.1550 0.1550 4,600 +0.00(+0.00%)
Oct 07, 2022 0.1550 0 -0.02(-8.82%)
Oct 05, 2022 0.1700 0 +0.01(+6.25%)
Oct 04, 2022 0.1650 0.1650 0.1600 0.1600 8,007 +0.01(+3.23%)
Oct 03, 2022 0.1550 0.1550 0.1550 0.1550 5,588 +0.01(+3.33%)
Sep 28, 2022 0.1500 100 -0.02(-11.76%)
Sep 27, 2022 0.1750 0.1750 0.1450 0.1700 21,500 +0.03(+21.43%)
Sep 23, 2022 0.1400 0 -0.02(-15.15%)
Sep 22, 2022 0.1650 0.1650 0.1650 0.1650 10,300 -0.01(-8.33%)
Sep 20, 2022 0.1800 0 +0.01(+5.88%)
Sep 15, 2022 0.1700 0 +0.01(+3.03%)
Sep 14, 2022 0.1650 0.1650 0.1650 0.1650 4,000 +0.00(+0.00%)
Sep 13, 2022 0.1950 0.1950 0.1650 0.1650 732,140 -0.07(-28.26%)
Sep 07, 2022 0.2300 0 -0.01(-4.17%)
Sep 06, 2022 0.1850 0.2400 0.1850 0.2400 75,400 +0.05(+26.32%)
Sep 01, 2022 0.1900 0 +0.03(+18.75%)
Aug 31, 2022 0.1550 0.1600 0.1550 0.1600 25,000 -0.03(-15.79%)
Aug 30, 2022 0.1800 0.1900 0.1800 0.1900 9,500 +0.02(+11.76%)
Aug 29, 2022 0.1550 0.1700 0.1550 0.1700 14,500 +0.02(+13.33%)
Aug 25, 2022 0.1500 0 +0.01(+11.11%)
Aug 24, 2022 0.1350 0.1350 0.1350 0.1350 7,085 -0.01(-10.00%)
Aug 23, 2022 0.1500 0.1500 0.1500 0.1500 55,000 +0.00(+0.00%)
Aug 22, 2022 0.1300 0.1500 0.1300 0.1500 25,206 -0.01(-3.23%)
Aug 19, 2022 0.1500 0.1600 0.1500 0.1550 53,390 -0.01(-3.13%)
Aug 18, 2022 0.1600 0.1650 0.1500 0.1600 22,490 +0.01(+6.67%)
Aug 17, 2022 0.1500 0.1500 0.1500 0.1500 31,500 +0.01(+7.14%)
Aug 16, 2022 0.1500 0.1500 0.1400 0.1400 24,700 +0.00(+0.00%)
Aug 15, 2022 0.1500 0.1500 0.1400 0.1400 11,998 -0.00(-3.45%)
Aug 12, 2022 0.1450 0.1450 0.1450 0.1450 2,500 +0.01(+11.54%)
Aug 11, 2022 0.1300 0.1300 0.1300 0.1300 500 -0.02(-13.33%)
Aug 10, 2022 0.1500 0.1500 0.1500 0.1500 1,960 +0.00(+0.00%)
Aug 09, 2022 0.1500 0.1500 0.1500 0.1500 10,000 -0.03(-16.67%)
Aug 08, 2022 0.1350 0.1800 0.1350 0.1800 68,270 +0.05(+38.46%)
Aug 05, 2022 0.1300 0.1300 0.1300 0.1300 34,590 +0.00(+0.00%)
Aug 04, 2022 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Aug 03, 2022 0.1250 0.1300 0.1200 0.1300 13,300 +0.00(+0.00%)
Jul 29, 2022 0.1300 0 +0.00(+0.00%)
Jul 28, 2022 0.1250 0.1300 0.1250 0.1300 56,000 +0.01(+4.00%)
Jul 27, 2022 0.1300 0.1300 0.1250 0.1250 43,000 -0.01(-3.85%)
Jul 26, 2022 0.1200 0.1300 0.1200 0.1300 60,000 -0.01(-3.70%)
Jul 25, 2022 0.1300 0.1350 0.1300 0.1350 31,440 +0.00(+0.00%)
Jul 22, 2022 0.1400 0.1400 0.1350 0.1350 2,510 -0.01(-3.57%)
Jul 20, 2022 0.1400 200 +0.00(+0.00%)
Jul 18, 2022 0.1400 0 +0.00(+0.00%)
Jul 15, 2022 0.1400 0.1400 0.1400 0.1400 1,115 +0.00(+0.00%)
Jul 14, 2022 0.1300 0.1400 0.1300 0.1400 12,100 +0.00(+0.00%)
Jul 11, 2022 0.1400 0 -0.01(-6.67%)
Jul 08, 2022 0.1500 0.1500 0.1500 0.1500 500 +0.01(+3.45%)
Jul 07, 2022 0.1450 0.1450 0.1450 0.1450 7,000 +0.00(+0.00%)
Jul 06, 2022 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+3.57%)
Jul 05, 2022 0.1550 0.1550 0.1300 0.1400 59,750 -0.01(-6.67%)
Jul 04, 2022 0.1550 0.1550 0.1500 0.1500 46,000 -0.01(-5.06%)
Jun 30, 2022 0.1580 0 -0.01(-4.24%)
Jun 29, 2022 0.1650 0.1650 0.1650 0.1650 10,000 +0.00(+0.00%)
Jun 28, 2022 0.1650 0.1650 0.1650 0.1650 22,000 -0.01(-2.94%)
Jun 27, 2022 0.1850 0.1850 0.1700 0.1700 2,731 -0.01(-5.56%)
Jun 24, 2022 0.1700 0.1850 0.1700 0.1800 36,600 +0.02(+12.50%)
Jun 23, 2022 0.1600 0.1600 0.1600 0.1600 600 -0.02(-11.11%)
Jun 22, 2022 0.2000 0.2000 0.1800 0.1800 24,100 +0.00(+0.00%)
Jun 21, 2022 0.1800 0.1800 0.1750 0.1800 128,000 -0.01(-5.26%)
Jun 20, 2022 0.2000 0.2000 0.1900 0.1900 33,000 -0.01(-5.00%)
Jun 17, 2022 0.2000 0.2000 0.2000 0.2000 212,000 +0.00(+0.00%)
Jun 16, 2022 0.2000 0.2200 0.2000 0.2000 105,000 +0.00(+0.00%)
Jun 15, 2022 0.1700 0.2000 0.1700 0.2000 51,000 +0.02(+8.11%)
Jun 13, 2022 0.1850 0 -0.03(-13.95%)
Jun 10, 2022 0.2150 0.2150 0.2150 0.2150 800 -0.01(-2.27%)
Jun 09, 2022 0.2400 0.2400 0.2200 0.2200 12,058 -0.02(-8.33%)
Jun 08, 2022 0.2200 0.2400 0.2200 0.2400 3,005 -0.01(-2.04%)
Jun 06, 2022 0.2450 6 +0.02(+11.36%)
Jun 01, 2022 0.2200 166 +0.04(+22.22%)
May 31, 2022 0.2300 0.2300 0.1800 0.1800 45,800 -0.07(-28.00%)
May 25, 2022 0.2500 300 +0.02(+11.11%)
May 24, 2022 0.2300 0.2300 0.2150 0.2250 40,300 +0.01(+4.65%)
May 20, 2022 0.2150 0 -0.02(-8.51%)
May 18, 2022 0.2350 300 +0.00(+2.17%)
May 13, 2022 0.2300 400 -0.01(-6.12%)
May 12, 2022 0.2400 0.2450 0.2400 0.2450 10,000 +0.00(+0.00%)
May 11, 2022 0.2400 0.2450 0.2400 0.2450 26,500 +0.02(+11.36%)
May 10, 2022 0.2400 0.2400 0.2200 0.2200 104,284 -0.02(-8.33%)
May 09, 2022 0.2400 0.2400 0.2400 0.2400 3,000 +0.02(+9.09%)
May 06, 2022 0.2300 0.2300 0.2200 0.2200 69,112 -0.02(-10.20%)
May 04, 2022 0.2450 200 +0.01(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.